Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.03	77.00	75.45	76.11	89,021	+0.16(+0.20%)
Aug 30, 2021	77.45	77.54	75.76	75.96	105,805	-1.39(-1.80%)
Aug 27, 2021	75.23	77.64	75.23	77.35	142,049	+2.19(+2.91%)
Aug 26, 2021	76.09	76.79	75.15	75.16	127,825	-1.22(-1.60%)
Aug 25, 2021	75.11	76.90	75.11	76.39	135,141	+1.04(+1.38%)
Aug 24, 2021	75.41	75.76	74.89	75.35	125,901	+0.18(+0.25%)
Aug 23, 2021	75.17	75.56	74.89	75.16	191,237	+0.53(+0.72%)
Aug 20, 2021	73.38	74.70	73.04	74.63	107,140	+1.51(+2.06%)
Aug 19, 2021	72.21	73.33	72.09	73.12	216,549	-0.11(-0.15%)
Aug 18, 2021	72.68	73.65	72.12	73.23	212,095	+0.22(+0.31%)
Aug 17, 2021	73.44	74.64	72.07	73.01	180,907	-1.35(-1.82%)
Aug 16, 2021	74.29	75.32	73.85	74.36	115,716	-0.62(-0.83%)
Aug 13, 2021	75.72	75.78	74.81	74.98	78,246	-0.40(-0.53%)
Aug 12, 2021	75.60	76.20	75.10	75.38	289,167	-0.52(-0.68%)
Aug 11, 2021	74.95	76.04	74.41	75.89	119,305	+0.39(+0.51%)
Aug 10, 2021	74.37	75.55	73.40	75.50	170,784	+1.47(+1.98%)
Aug 09, 2021	74.94	75.55	73.82	74.04	164,562	-0.90(-1.21%)
Aug 06, 2021	74.10	77.14	73.89	74.94	573,285	-5.96(-7.36%)
Aug 05, 2021	80.43	81.78	79.06	80.90	67,813	+0.77(+0.96%)
Aug 04, 2021	81.95	82.81	80.11	80.13	55,216	-3.08(-3.70%)
Aug 03, 2021	83.06	83.89	81.41	83.21	137,880	+0.54(+0.66%)