Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.68	30.06	29.46	29.88	132,801	+0.58(+1.96%)
Aug 30, 2007	29.01	29.73	28.77	29.30	147,788	-0.05(-0.16%)
Aug 29, 2007	29.03	29.46	28.97	29.35	222,595	+0.43(+1.49%)
Aug 28, 2007	29.91	29.93	28.74	28.92	732,036	-1.14(-3.78%)
Aug 27, 2007	30.46	30.58	30.06	30.06	149,222	-0.45(-1.48%)
Aug 24, 2007	30.30	30.69	30.01	30.51	192,359	+0.28(+0.94%)
Aug 23, 2007	31.28	31.38	30.01	30.22	316,038	-0.85(-2.74%)
Aug 22, 2007	31.46	31.62	30.88	31.08	259,998	-0.05(-0.15%)
Aug 21, 2007	30.87	31.24	30.69	31.12	235,888	-0.05(-0.15%)
Aug 20, 2007	30.68	31.31	30.56	31.17	219,337	+0.67(+2.19%)
Aug 17, 2007	31.47	31.58	29.93	30.50	534,463	+0.50(+1.66%)
Aug 16, 2007	29.08	30.00	28.38	30.00	635,986	+1.31(+4.57%)
Aug 15, 2007	28.95	29.69	28.64	28.69	416,779	-0.16(-0.56%)
Aug 14, 2007	29.63	29.73	28.80	28.85	468,519	-0.76(-2.57%)
Aug 13, 2007	30.29	30.82	29.16	29.61	860,406	-0.68(-2.25%)
Aug 10, 2007	31.93	32.58	29.93	30.29	1,305,858	-2.01(-6.22%)
Aug 09, 2007	30.59	33.47	30.52	32.30	1,887,108	+1.58(+5.14%)
Aug 08, 2007	30.91	31.33	30.68	30.72	1,507,601	+0.26(+0.86%)
Aug 07, 2007	28.92	31.31	28.74	30.46	1,436,835	+1.43(+4.94%)
Aug 06, 2007	28.54	29.17	27.27	29.03	529,641	+0.02(+0.08%)
Aug 03, 2007	29.61	29.91	28.99	29.00	368,168	-0.91(-3.03%)
Aug 02, 2007	29.53	30.11	29.39	29.91	312,389	+0.50(+1.70%)