Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.23	22.42	21.91	22.02	250,333	-0.48(-2.15%)
Jul 30, 2008	22.24	22.80	22.24	22.50	332,647	+0.34(+1.52%)
Jul 29, 2008	22.17	22.43	22.05	22.17	309,604	+0.01(+0.03%)
Jul 28, 2008	22.64	22.77	21.85	22.16	338,838	-0.62(-2.73%)
Jul 25, 2008	23.13	23.18	22.72	22.78	310,036	-0.17(-0.74%)
Jul 24, 2008	23.58	23.58	22.94	22.95	271,787	-0.62(-2.64%)
Jul 23, 2008	23.16	23.85	23.16	23.57	205,029	+0.28(+1.22%)
Jul 22, 2008	22.23	23.29	22.07	23.29	249,355	+0.98(+4.40%)
Jul 21, 2008	22.14	22.40	21.94	22.30	238,982	+0.10(+0.45%)
Jul 18, 2008	22.40	22.40	21.88	22.20	137,910	-0.21(-0.92%)
Jul 17, 2008	21.97	22.51	21.61	22.41	253,922	+0.57(+2.60%)
Jul 16, 2008	20.95	21.87	20.80	21.84	217,954	+0.94(+4.52%)
Jul 15, 2008	20.85	21.33	20.43	20.90	394,041	-0.14(-0.66%)
Jul 14, 2008	21.59	21.59	20.92	21.04	229,203	-0.30(-1.40%)
Jul 11, 2008	21.75	21.75	20.98	21.34	576,384	-0.58(-2.63%)
Jul 10, 2008	21.77	22.02	21.41	21.91	851,971	+0.08(+0.35%)
Jul 09, 2008	22.30	22.53	21.75	21.84	283,019	-0.50(-2.23%)
Jul 08, 2008	21.83	22.40	21.75	22.33	478,781	+0.54(+2.50%)
Jul 07, 2008	22.37	22.37	21.67	21.79	299,673	-0.42(-1.90%)
Jul 04, 2008	21.98	22.62	21.75	22.21	345,080	+0.00(+0.00%)
Jul 03, 2008	21.98	22.62	21.75	22.21	345,080	+0.28(+1.29%)
Jul 02, 2008	22.53	22.57	21.33	21.93	644,967	-0.58(-2.56%)