Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.91	29.10	28.16	28.16	253,017	-0.47(-1.65%)
Jul 30, 2007	28.36	28.82	27.60	28.63	263,798	+0.18(+0.63%)
Jul 27, 2007	28.63	29.12	28.30	28.45	375,600	-0.35(-1.20%)
Jul 26, 2007	28.76	29.18	28.11	28.80	468,768	-0.38(-1.29%)
Jul 25, 2007	29.85	29.85	28.60	29.17	599,203	-0.59(-1.97%)
Jul 24, 2007	29.61	29.99	29.47	29.76	399,690	-0.21(-0.70%)
Jul 23, 2007	30.17	30.40	29.84	29.97	261,668	-0.14(-0.47%)
Jul 20, 2007	30.68	30.79	29.97	30.11	366,150	-0.71(-2.29%)
Jul 19, 2007	30.65	31.05	30.65	30.82	221,606	+0.41(+1.33%)
Jul 18, 2007	30.76	30.99	29.99	30.41	353,772	-0.55(-1.77%)
Jul 17, 2007	30.71	31.35	30.71	30.96	162,112	+0.38(+1.25%)
Jul 16, 2007	30.47	30.84	30.41	30.58	225,865	-0.03(-0.10%)
Jul 13, 2007	30.99	31.18	30.53	30.61	171,029	-0.49(-1.57%)
Jul 12, 2007	30.67	31.11	30.53	31.10	255,280	+0.68(+2.25%)
Jul 11, 2007	29.84	30.54	29.84	30.41	243,700	+0.56(+1.86%)
Jul 10, 2007	30.17	30.44	29.83	29.86	266,593	-0.62(-2.02%)
Jul 09, 2007	30.48	30.74	30.32	30.47	214,419	-0.02(-0.05%)
Jul 06, 2007	30.75	30.81	30.43	30.49	276,442	-0.36(-1.17%)
Jul 05, 2007	30.70	30.92	30.57	30.85	208,962	+0.24(+0.79%)
Jul 03, 2007	30.62	30.84	30.51	30.61	89,441	+0.01(+0.02%)
Jul 02, 2007	30.50	30.70	30.41	30.60	216,415	+0.22(+0.72%)
Jun 29, 2007	30.73	30.83	30.19	30.38	219,610	-0.25(-0.81%)
Jun 28, 2007	30.67	30.92	30.55	30.63	167,569	+0.02(+0.05%)
Jun 27, 2007	30.47	30.74	29.85	30.62	422,716	-0.04(-0.12%)
Jun 26, 2007	31.23	31.28	30.41	30.65	372,938	-0.47(-1.50%)
Jun 25, 2007	31.40	31.59	30.99	31.12	380,125	-0.28(-0.89%)
Jun 22, 2007	31.52	31.55	31.18	31.40	455,724	-0.20(-0.64%)
Jun 21, 2007	31.74	31.92	31.38	31.60	583,497	-0.27(-0.85%)
Jun 20, 2007	31.56	32.14	31.52	31.87	815,086	+0.15(+0.47%)
Jun 19, 2007	30.86	31.75	30.80	31.72	332,609	+0.79(+2.55%)
Jun 18, 2007	30.90	31.06	30.72	30.93	169,698	+0.02(+0.07%)
Jun 15, 2007	30.89	31.18	30.79	30.91	480,613	+0.76(+2.52%)
Jun 14, 2007	29.85	30.15	29.81	30.15	176,619	+0.38(+1.26%)
Jun 13, 2007	29.63	29.78	29.38	29.78	443,612	+0.27(+0.92%)
Jun 12, 2007	29.28	29.86	29.23	29.50	294,543	+0.06(+0.20%)
Jun 11, 2007	29.26	29.68	29.15	29.44	164,641	+0.08(+0.28%)
Jun 08, 2007	28.93	29.46	28.93	29.36	152,928	+0.40(+1.37%)
Jun 07, 2007	29.05	29.17	28.84	28.96	425,511	-0.08(-0.28%)
Jun 06, 2007	29.23	29.28	28.93	29.05	249,956	-0.38(-1.30%)
Jun 05, 2007	29.68	29.68	29.18	29.43	188,598	-0.44(-1.48%)
Jun 04, 2007	29.46	30.09	29.37	29.87	271,251	+0.25(+0.84%)
Jun 01, 2007	29.41	29.72	29.32	29.62	302,662	+0.23(+0.79%)
May 31, 2007	28.92	29.43	28.92	29.39	321,562	+0.57(+1.98%)
May 30, 2007	28.27	28.95	28.17	28.82	599,602	+0.31(+1.08%)
May 29, 2007	28.18	28.54	28.14	28.51	154,259	+0.31(+1.09%)
May 25, 2007	28.18	28.27	28.06	28.20	157,586	+0.09(+0.32%)
May 24, 2007	28.29	28.59	27.99	28.11	418,590	-0.22(-0.77%)
May 23, 2007	28.23	28.81	28.11	28.33	342,858	+0.17(+0.59%)
May 22, 2007	28.21	28.28	27.93	28.17	377,995	-0.08(-0.29%)
May 21, 2007	28.12	28.44	27.63	28.25	196,850	+0.09(+0.32%)
May 18, 2007	27.93	28.17	27.59	28.16	308,119	+0.25(+0.89%)
May 17, 2007	27.72	28.03	27.42	27.91	320,098	+0.10(+0.35%)
May 16, 2007	27.66	27.87	27.24	27.81	420,986	+0.23(+0.82%)
May 15, 2007	27.72	28.09	27.36	27.59	280,302	-0.14(-0.51%)
May 14, 2007	28.21	28.28	27.60	27.73	296,673	-0.53(-1.89%)
May 11, 2007	27.94	28.27	27.89	28.27	168,634	+0.44(+1.57%)
May 10, 2007	28.33	28.33	27.76	27.83	302,529	-0.60(-2.11%)
May 09, 2007	28.14	28.47	27.81	28.43	251,553	+0.16(+0.56%)
May 08, 2007	28.27	28.42	28.07	28.27	229,459	-0.18(-0.63%)
May 07, 2007	28.42	28.45	28.22	28.45	159,051	+0.05(+0.16%)
May 04, 2007	28.70	28.70	28.18	28.41	247,560	-0.29(-1.02%)
May 03, 2007	28.89	28.99	28.57	28.70	407,543	-0.56(-1.90%)
May 02, 2007	29.03	29.44	28.95	29.26	610,915	+0.26(+0.88%)