Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.01	23.09	22.66	22.96	365,466	-0.05(-0.23%)
Jul 29, 2004	23.39	23.45	22.97	23.01	315,286	-0.36(-1.54%)
Jul 28, 2004	23.29	23.48	22.83	23.37	242,166	-0.05(-0.23%)
Jul 27, 2004	23.71	23.77	23.28	23.42	206,324	-0.21(-0.88%)
Jul 26, 2004	24.28	24.40	23.63	23.63	332,490	-0.64(-2.65%)
Jul 23, 2004	24.90	24.90	23.02	24.28	892,681	-0.84(-3.33%)
Jul 22, 2004	24.96	25.20	24.84	25.11	250,899	+0.15(+0.58%)
Jul 21, 2004	25.05	25.17	24.94	24.97	281,919	-0.01(-0.03%)
Jul 20, 2004	24.55	24.98	24.54	24.97	86,153	+0.38(+1.56%)
Jul 19, 2004	24.18	24.77	24.18	24.59	108,962	+0.36(+1.49%)
Jul 16, 2004	24.34	24.51	24.17	24.23	89,802	-0.11(-0.44%)
Jul 15, 2004	24.15	24.52	24.13	24.34	61,128	+0.18(+0.76%)
Jul 14, 2004	24.40	24.63	24.15	24.15	66,602	-0.35(-1.41%)
Jul 13, 2004	24.55	24.80	24.21	24.50	156,535	-0.13(-0.53%)
Jul 12, 2004	24.68	24.78	24.24	24.63	99,447	-0.01(-0.03%)
Jul 09, 2004	24.55	24.64	24.27	24.64	129,685	+0.17(+0.69%)
Jul 08, 2004	25.19	25.19	24.45	24.47	210,234	-0.72(-2.86%)
Jul 07, 2004	25.23	25.36	24.74	25.19	264,845	-0.21(-0.85%)
Jul 06, 2004	25.74	25.74	25.37	25.40	185,079	-0.38(-1.46%)
Jul 02, 2004	25.76	26.03	25.66	25.78	123,559	+0.09(+0.36%)