Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.71	21.94	21.51	21.92	246,835	+0.21(+0.95%)
Jul 30, 2003	21.33	21.71	21.29	21.71	254,525	+0.37(+1.73%)
Jul 29, 2003	21.32	21.41	21.02	21.35	97,613	+0.04(+0.18%)
Jul 28, 2003	21.02	21.48	21.02	21.31	322,815	+0.25(+1.17%)
Jul 25, 2003	20.76	21.12	20.76	21.06	149,222	+0.35(+1.67%)
Jul 24, 2003	20.68	21.10	20.63	20.72	374,033	+0.04(+0.19%)
Jul 23, 2003	20.45	20.72	20.36	20.68	143,618	+0.25(+1.24%)
Jul 22, 2003	20.68	20.72	20.37	20.43	188,059	-0.21(-1.00%)
Jul 21, 2003	21.64	21.64	20.45	20.63	357,742	-1.01(-4.65%)
Jul 18, 2003	21.45	21.65	21.26	21.64	165,773	+0.27(+1.26%)
Jul 17, 2003	21.62	21.81	21.14	21.37	210,735	-0.25(-1.14%)
Jul 16, 2003	21.64	21.84	21.53	21.62	256,088	+0.02(+0.07%)
Jul 15, 2003	21.79	21.87	21.29	21.60	214,775	-0.12(-0.53%)
Jul 14, 2003	21.87	21.87	21.56	21.71	117,162	+0.12(+0.57%)
Jul 11, 2003	21.41	21.83	21.41	21.59	65,292	+0.21(+1.00%)
Jul 10, 2003	21.19	21.52	21.14	21.38	227,026	-0.19(-0.89%)
Jul 09, 2003	22.31	22.32	21.48	21.57	572,127	-1.13(-4.97%)
Jul 08, 2003	22.06	22.75	22.06	22.70	309,261	+0.58(+2.60%)
Jul 07, 2003	21.45	22.52	21.45	22.12	208,259	+0.65(+3.04%)
Jul 03, 2003	21.29	21.60	21.22	21.47	92,270	-0.13(-0.60%)
Jul 02, 2003	21.22	21.74	21.19	21.60	123,548	+0.36(+1.70%)