Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.18	18.36	17.58	17.80	213,362	-0.38(-2.11%)
Jul 30, 2002	18.07	18.46	17.95	18.18	215,056	+0.19(+1.07%)
Jul 29, 2002	17.03	18.11	17.03	17.99	316,198	+1.04(+6.16%)
Jul 26, 2002	16.65	17.20	16.64	16.95	175,955	+0.35(+2.08%)
Jul 25, 2002	16.18	16.66	16.04	16.60	267,191	+0.42(+2.61%)
Jul 24, 2002	16.07	16.22	15.71	16.18	397,920	+0.11(+0.67%)
Jul 23, 2002	16.66	16.80	15.91	16.07	108,701	-0.51(-3.10%)
Jul 22, 2002	17.07	17.49	16.52	16.59	176,476	-0.48(-2.83%)
Jul 19, 2002	17.88	17.90	16.96	17.07	148,845	-1.41(-7.64%)
Jul 17, 2002	18.34	18.80	17.81	18.48	359,470	-0.05(-0.29%)
Jul 12, 2002	19.07	19.41	18.52	18.54	98,013	-0.53(-2.78%)
Jul 11, 2002	19.18	19.33	18.63	19.07	110,786	-0.12(-0.60%)
Jul 10, 2002	19.87	19.91	19.14	19.18	179,474	-0.61(-3.06%)
Jul 09, 2002	19.91	20.25	19.73	19.79	110,526	-0.09(-0.46%)
Jul 08, 2002	20.10	20.16	19.87	19.88	142,980	-0.25(-1.22%)
Jul 05, 2002	19.70	20.20	19.65	20.12	65,168	+0.42(+2.14%)
Jul 04, 2002	19.95	20.29	19.37	19.70	112,481	+0.00(+0.00%)
Jul 03, 2002	19.95	20.29	19.37	19.70	110,917	-0.07(-0.35%)
Jul 02, 2002	19.87	19.96	19.46	19.77	2,450,343	-0.08(-0.39%)
Jul 01, 2002	20.41	20.42	19.76	19.85	201,241	-0.80(-3.86%)
Jun 28, 2002	20.68	21.38	20.64	20.65	549,502	-0.03(-0.15%)
Jun 27, 2002	20.14	20.79	20.02	20.68	186,382	+0.59(+2.94%)
Jun 26, 2002	19.96	20.33	19.56	20.09	91,236	-0.06(-0.30%)
Jun 25, 2002	19.56	20.38	19.56	20.15	169,308	+0.58(+2.98%)
Jun 21, 2002	19.87	19.94	19.20	19.56	208,279	-0.33(-1.66%)
Jun 20, 2002	19.95	20.42	19.89	19.89	130,337	+0.14(+0.70%)
Jun 19, 2002	19.80	20.01	19.64	19.76	188,858	-0.05(-0.23%)
Jun 18, 2002	19.33	19.93	19.33	19.80	309,812	+0.48(+2.50%)
Jun 17, 2002	18.95	19.32	18.95	19.32	242,297	+0.45(+2.36%)
Jun 14, 2002	18.62	19.03	18.48	18.87	137,375	-0.09(-0.49%)
Jun 12, 2002	18.95	19.23	18.76	18.97	45,748	-0.05(-0.24%)
Jun 11, 2002	19.37	19.37	18.95	19.01	237,474	-0.32(-1.67%)
Jun 10, 2002	19.18	19.44	19.17	19.33	214,144	+0.14(+0.72%)
Jun 07, 2002	18.95	19.33	18.85	19.20	89,411	+0.30(+1.58%)
Jun 06, 2002	19.10	19.24	18.59	18.90	141,025	-0.07(-0.36%)
Jun 05, 2002	18.80	19.07	18.73	18.97	98,274	-1.02(-5.11%)
May 31, 2002	20.18	20.28	19.99	19.99	130,598	-0.54(-2.62%)
May 28, 2002	20.60	20.60	20.14	20.52	325,843	+0.01(+0.04%)
May 27, 2002	20.83	20.85	20.51	20.52	187,425	+0.00(+0.00%)
May 24, 2002	20.83	20.85	20.51	20.52	185,470	-0.23(-1.11%)
May 23, 2002	20.24	20.79	20.22	20.75	193,290	+0.51(+2.50%)
May 22, 2002	20.10	20.26	20.06	20.24	477,426	+0.21(+1.07%)
May 21, 2002	20.06	20.56	20.02	20.02	197,982	-0.01(-0.04%)
May 20, 2002	19.99	20.16	19.94	20.03	257,677	+0.05(+0.27%)
May 17, 2002	19.91	20.01	19.81	19.98	149,497	+0.14(+0.70%)
May 16, 2002	19.72	20.04	19.71	19.84	274,751	+0.12(+0.62%)
May 15, 2002	19.56	19.79	19.49	19.72	218,315	+0.04(+0.20%)
May 14, 2002	19.64	19.81	19.61	19.68	228,481	-0.02(-0.12%)
May 13, 2002	19.87	19.87	19.45	19.70	156,404	-0.25(-1.23%)
May 10, 2002	20.37	20.37	19.87	19.95	160,184	-0.38(-1.85%)
May 09, 2002	19.78	20.87	19.78	20.32	276,967	+0.47(+2.36%)
May 08, 2002	19.99	20.05	19.40	19.86	163,834	+0.01(+0.04%)
May 07, 2002	19.91	19.99	19.77	19.85	131,771	-0.14(-0.69%)
May 06, 2002	20.31	20.33	19.91	19.99	127,079	-0.31(-1.55%)
May 03, 2002	19.87	20.52	19.85	20.30	174,652	+0.35(+1.77%)
May 02, 2002	19.91	20.35	19.74	19.95	742,923	+0.08(+0.39%)