Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.59	39.07	38.19	38.70	90,729	-0.03(-0.07%)
Jul 28, 2016	38.68	38.88	38.50	38.73	50,191	-0.02(-0.05%)
Jul 27, 2016	38.55	38.94	38.32	38.75	66,639	+0.28(+0.74%)
Jul 26, 2016	38.14	38.62	38.06	38.46	68,706	+0.37(+0.98%)
Jul 25, 2016	38.23	38.30	37.96	38.09	44,285	-0.27(-0.71%)
Jul 22, 2016	38.10	38.55	37.64	38.36	44,646	+0.13(+0.33%)
Jul 21, 2016	38.93	39.19	38.15	38.23	51,871	-0.68(-1.74%)
Jul 20, 2016	38.73	39.19	38.42	38.91	88,243	+0.20(+0.52%)
Jul 19, 2016	38.60	39.03	38.60	38.71	50,477	-0.12(-0.31%)
Jul 18, 2016	39.00	39.27	38.76	38.83	49,201	-0.24(-0.61%)
Jul 15, 2016	39.02	39.19	38.58	39.07	70,114	+0.37(+0.94%)
Jul 14, 2016	38.53	39.22	38.49	38.70	103,674	+0.17(+0.45%)
Jul 13, 2016	38.54	38.58	38.12	38.53	83,182	+0.03(+0.07%)
Jul 12, 2016	38.12	38.79	37.93	38.50	95,323	+0.83(+2.21%)
Jul 11, 2016	37.67	38.11	37.30	37.67	82,660	+0.29(+0.78%)
Jul 08, 2016	36.22	37.45	35.85	37.38	167,326	+1.53(+4.26%)
Jul 07, 2016	35.75	36.24	35.56	35.85	102,817	+0.27(+0.75%)
Jul 06, 2016	35.45	35.72	35.04	35.58	94,363	-0.14(-0.38%)
Jul 05, 2016	35.95	35.95	35.32	35.72	127,928	-0.60(-1.66%)