Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.33	30.51	29.88	29.91	161,685	-0.41(-1.34%)
Jul 30, 2013	30.49	30.64	30.08	30.32	90,432	+0.07(+0.23%)
Jul 29, 2013	30.85	30.95	30.13	30.25	77,707	-0.77(-2.49%)
Jul 26, 2013	31.24	31.24	30.82	31.02	83,023	-0.54(-1.70%)
Jul 25, 2013	30.77	31.72	30.73	31.55	184,066	+0.67(+2.16%)
Jul 24, 2013	31.05	31.20	30.87	30.89	51,089	-0.08(-0.25%)
Jul 23, 2013	31.18	31.25	30.88	30.97	86,470	-0.14(-0.45%)
Jul 22, 2013	31.03	31.20	31.01	31.10	95,531	+0.09(+0.28%)
Jul 19, 2013	31.16	31.16	30.97	31.02	130,526	-0.13(-0.42%)
Jul 18, 2013	31.03	31.36	31.03	31.15	97,818	+0.11(+0.36%)
Jul 17, 2013	31.23	31.41	30.99	31.03	103,196	+0.05(+0.17%)
Jul 16, 2013	31.33	31.45	30.95	30.98	107,642	-0.38(-1.22%)
Jul 15, 2013	31.16	31.65	30.93	31.36	176,113	+0.19(+0.61%)
Jul 12, 2013	31.19	31.33	31.05	31.17	83,091	-0.07(-0.22%)
Jul 11, 2013	31.45	31.62	31.20	31.24	157,484	+0.19(+0.61%)
Jul 10, 2013	31.35	31.50	30.77	31.05	133,054	-0.39(-1.24%)
Jul 09, 2013	31.03	31.55	30.69	31.44	211,880	+0.68(+2.23%)
Jul 08, 2013	30.79	30.89	30.58	30.76	106,624	+0.23(+0.77%)
Jul 05, 2013	30.16	30.52	29.73	30.52	82,280	+0.61(+2.03%)
Jul 03, 2013	29.68	30.00	29.66	29.92	42,175	+0.00(+0.00%)
Jul 02, 2013	29.73	30.33	29.59	29.92	123,873	+0.24(+0.82%)