Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.56	15.99	15.28	15.85	150,935	+0.61(+4.00%)
Jun 28, 2012	14.92	15.25	14.74	15.24	242,830	+0.15(+1.01%)
Jun 27, 2012	14.84	15.15	14.84	15.09	108,208	+0.31(+2.12%)
Jun 26, 2012	14.68	14.85	14.46	14.78	202,915	+0.11(+0.75%)
Jun 25, 2012	14.75	14.90	14.65	14.67	205,437	-0.29(-1.93%)
Jun 22, 2012	15.07	15.07	14.91	14.96	424,342	+0.03(+0.17%)
Jun 21, 2012	15.03	15.10	14.76	14.93	300,567	-0.07(-0.45%)
Jun 20, 2012	15.14	15.14	14.81	15.00	135,868	-0.19(-1.28%)
Jun 19, 2012	14.88	15.24	14.82	15.19	268,633	+0.35(+2.34%)
Jun 18, 2012	14.86	14.94	14.70	14.85	138,960	-0.20(-1.35%)
Jun 15, 2012	15.02	15.07	14.83	15.05	224,522	+0.07(+0.45%)
Jun 14, 2012	14.51	15.12	14.51	14.98	260,523	+0.45(+3.09%)
Jun 13, 2012	14.85	15.08	14.46	14.53	155,183	-0.38(-2.56%)
Jun 12, 2012	14.89	15.03	14.74	14.91	218,802	+0.14(+0.92%)
Jun 11, 2012	15.57	15.57	14.77	14.78	239,614	-0.58(-3.81%)
Jun 08, 2012	15.27	15.54	15.05	15.36	262,526	+0.03(+0.22%)
Jun 07, 2012	16.22	16.22	15.25	15.33	232,421	-0.58(-3.67%)
Jun 06, 2012	15.47	15.91	15.45	15.91	135,262	+0.58(+3.76%)
Jun 05, 2012	15.13	15.40	15.12	15.34	165,309	+0.04(+0.28%)
Jun 04, 2012	15.11	15.37	14.95	15.29	259,479	+0.22(+1.45%)
Jun 01, 2012	14.69	15.14	14.08	15.08	317,364	-0.26(-1.70%)
May 31, 2012	15.45	15.55	15.11	15.34	219,646	-0.12(-0.76%)
May 30, 2012	15.74	15.82	15.30	15.45	325,351	-0.50(-3.16%)
May 29, 2012	15.97	16.12	15.83	15.96	188,055	+0.22(+1.39%)
May 25, 2012	15.38	15.91	15.35	15.74	244,947	+0.38(+2.46%)
May 24, 2012	15.29	15.54	15.01	15.36	347,342	+0.11(+0.72%)
May 23, 2012	14.88	15.27	14.69	15.25	276,194	+0.14(+0.95%)
May 22, 2012	15.58	15.58	15.07	15.11	208,639	-0.40(-2.55%)
May 21, 2012	15.39	15.66	15.28	15.50	192,374	+0.22(+1.43%)
May 18, 2012	15.49	15.69	15.23	15.29	273,206	-0.24(-1.52%)
May 17, 2012	16.28	16.28	15.49	15.52	278,341	-0.72(-4.45%)
May 16, 2012	16.65	16.76	16.24	16.24	262,508	-0.35(-2.13%)
May 15, 2012	16.47	16.74	16.34	16.60	438,814	+0.08(+0.46%)
May 14, 2012	16.40	16.77	16.23	16.52	372,417	-0.12(-0.71%)
May 11, 2012	16.71	16.94	16.47	16.64	247,783	-0.28(-1.64%)
May 10, 2012	16.97	17.05	16.66	16.92	351,309	+0.08(+0.45%)
May 09, 2012	16.32	16.96	16.32	16.84	384,980	+0.27(+1.62%)
May 08, 2012	16.62	16.75	16.36	16.57	842,894	-0.24(-1.45%)
May 07, 2012	16.74	16.94	16.64	16.82	749,407	+0.03(+0.20%)
May 04, 2012	17.54	17.86	16.68	16.78	904,008	-0.92(-5.18%)
May 03, 2012	19.31	19.31	16.97	17.70	1,344,896	-2.66(-13.05%)
May 02, 2012	19.99	20.40	19.89	20.36	153,207	+0.13(+0.67%)
May 01, 2012	20.23	20.72	19.85	20.22	183,884	-0.04(-0.21%)
Apr 30, 2012	20.69	20.69	20.08	20.26	151,272	-0.50(-2.43%)
Apr 27, 2012	20.06	20.79	19.90	20.77	198,440	+0.69(+3.43%)
Apr 26, 2012	19.91	20.10	19.67	20.08	98,657	+0.11(+0.55%)
Apr 25, 2012	19.94	20.00	19.68	19.97	151,642	+0.29(+1.45%)
Apr 24, 2012	19.38	19.86	19.36	19.68	148,139	+0.34(+1.78%)
Apr 23, 2012	19.50	19.50	19.04	19.34	161,669	-0.55(-2.79%)
Apr 20, 2012	19.77	19.98	19.65	19.89	179,112	+0.37(+1.89%)
Apr 19, 2012	19.77	19.90	19.25	19.52	260,196	-0.18(-0.94%)
Apr 18, 2012	20.10	20.10	19.70	19.71	233,269	-0.57(-2.82%)
Apr 17, 2012	19.86	20.33	19.74	20.28	239,416	+0.61(+3.12%)
Apr 16, 2012	19.39	19.78	19.22	19.67	222,175	+0.35(+1.83%)
Apr 13, 2012	19.25	19.31	18.98	19.31	202,305	-0.07(-0.35%)
Apr 12, 2012	18.94	19.52	18.88	19.38	129,524	+0.41(+2.17%)
Apr 11, 2012	18.94	19.01	18.77	18.97	233,334	+0.27(+1.44%)
Apr 10, 2012	19.08	19.08	18.63	18.70	395,131	-0.43(-2.24%)
Apr 09, 2012	19.07	19.30	18.83	19.13	194,716	-0.36(-1.86%)
Apr 05, 2012	19.47	19.81	19.24	19.49	173,645	-0.06(-0.30%)
Apr 04, 2012	19.56	19.80	19.46	19.55	258,202	-0.29(-1.44%)
Apr 03, 2012	19.94	20.03	19.70	19.84	207,042	-0.13(-0.67%)