Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.013	9.273	8.824	8.950	235,339	+0.01(+0.09%)
Jun 29, 2009	8.777	9.084	8.651	8.942	327,792	+0.21(+2.43%)
Jun 26, 2009	8.525	8.832	8.486	8.730	665,468	+0.17(+1.93%)
Jun 25, 2009	8.643	8.761	8.518	8.565	240,331	+0.34(+4.11%)
Jun 24, 2009	8.164	8.463	7.888	8.227	275,518	+0.16(+1.95%)
Jun 23, 2009	8.352	8.494	8.046	8.069	254,523	-0.31(-3.66%)
Jun 22, 2009	9.249	9.296	8.345	8.376	218,258	-0.98(-10.43%)
Jun 19, 2009	9.438	9.516	9.233	9.351	244,754	-0.07(-0.75%)
Jun 18, 2009	9.501	9.564	9.100	9.422	185,628	-0.14(-1.48%)
Jun 17, 2009	9.752	9.886	9.422	9.564	187,241	-0.14(-1.46%)
Jun 16, 2009	10.45	10.63	9.556	9.705	244,206	-0.68(-6.59%)
Jun 15, 2009	10.48	10.48	10.01	10.39	238,130	-0.36(-3.37%)
Jun 12, 2009	10.74	10.77	10.41	10.75	145,266	-0.07(-0.65%)
Jun 11, 2009	10.97	11.18	10.77	10.82	333,184	-0.07(-0.65%)
Jun 10, 2009	11.00	11.14	10.59	10.89	399,714	-0.07(-0.65%)
Jun 09, 2009	10.96	11.10	10.87	10.96	111,878	+0.04(+0.36%)
Jun 08, 2009	11.20	11.20	10.85	10.92	204,799	-0.36(-3.21%)
Jun 05, 2009	11.17	11.58	10.92	11.29	228,383	+0.17(+1.56%)
Jun 04, 2009	10.92	11.14	10.64	11.11	217,501	+0.23(+2.09%)
Jun 03, 2009	11.36	11.57	10.65	10.88	264,495	-0.57(-4.97%)
Jun 02, 2009	11.03	11.54	10.97	11.45	464,965	+0.32(+2.87%)
Jun 01, 2009	10.65	11.19	10.25	11.13	427,346	+0.73(+6.97%)
May 29, 2009	10.25	10.67	10.07	10.41	558,756	+0.20(+1.99%)
May 28, 2009	9.567	10.39	9.513	10.21	605,244	+0.61(+6.34%)
May 27, 2009	9.965	10.18	9.349	9.598	593,613	-0.41(-4.05%)
May 26, 2009	8.133	10.13	8.125	10.00	939,868	+1.89(+23.37%)
May 22, 2009	7.634	8.296	7.431	8.109	469,073	+0.54(+7.11%)
May 21, 2009	7.587	7.587	7.173	7.571	250,841	-0.09(-1.22%)
May 20, 2009	7.743	8.304	7.618	7.665	220,140	-0.04(-0.51%)
May 19, 2009	7.610	7.938	7.439	7.704	218,279	+0.03(+0.41%)
May 18, 2009	6.940	7.758	6.940	7.672	403,280	+0.69(+9.94%)
May 15, 2009	7.244	7.345	6.885	6.979	303,540	-0.32(-4.38%)
May 14, 2009	7.259	7.462	6.908	7.298	393,858	+0.09(+1.19%)
May 13, 2009	7.860	7.860	7.181	7.212	458,209	-0.81(-10.11%)
May 12, 2009	8.140	8.281	7.899	8.023	311,463	-0.09(-1.06%)
May 11, 2009	8.179	8.273	7.875	8.109	369,122	-0.28(-3.35%)
May 08, 2009	7.969	8.452	7.727	8.390	521,009	+0.66(+8.52%)
May 07, 2009	8.390	8.608	7.626	7.731	595,284	-0.56(-6.73%)
May 06, 2009	8.694	8.850	8.234	8.288	772,403	-0.34(-3.97%)
May 05, 2009	7.361	9.435	7.361	8.632	857,582	+0.69(+8.74%)
May 04, 2009	7.672	7.938	7.579	7.938	374,225	+0.43(+5.71%)
May 01, 2009	7.251	7.649	7.251	7.509	353,006	+0.27(+3.77%)
Apr 30, 2009	7.680	8.062	7.205	7.236	336,366	-0.42(-5.50%)
Apr 29, 2009	7.298	7.821	7.228	7.657	354,764	+0.41(+5.59%)
Apr 28, 2009	7.010	7.407	6.877	7.251	314,650	+0.18(+2.54%)
Apr 27, 2009	7.267	7.532	6.994	7.072	300,463	-0.45(-6.01%)
Apr 24, 2009	7.173	7.626	7.127	7.524	400,028	+0.40(+5.58%)
Apr 23, 2009	7.306	7.524	6.955	7.127	357,873	-0.19(-2.56%)
Apr 22, 2009	7.166	7.626	7.127	7.314	299,444	+0.02(+0.21%)
Apr 21, 2009	6.706	7.322	6.596	7.298	265,115	+0.55(+8.21%)
Apr 20, 2009	7.251	7.267	6.620	6.745	289,933	-0.68(-9.14%)
Apr 17, 2009	7.587	7.727	7.384	7.423	319,751	-0.16(-2.16%)
Apr 16, 2009	7.649	7.711	7.384	7.587	283,429	+0.07(+0.93%)
Apr 15, 2009	6.924	7.563	6.869	7.517	333,089	+0.60(+8.68%)
Apr 14, 2009	6.846	7.244	6.752	6.916	322,014	+0.02(+0.23%)
Apr 13, 2009	6.737	7.049	6.628	6.901	323,818	+0.09(+1.26%)
Apr 09, 2009	6.425	6.963	6.066	6.815	709,084	+0.62(+9.94%)
Apr 08, 2009	6.378	6.480	6.012	6.199	299,666	-0.16(-2.45%)
Apr 07, 2009	6.745	6.869	6.175	6.355	505,596	-0.65(-9.24%)
Apr 06, 2009	7.290	7.392	6.901	7.002	640,182	-0.37(-5.07%)
Apr 03, 2009	7.134	7.478	7.049	7.376	297,520	+0.13(+1.83%)
Apr 02, 2009	7.212	7.368	7.064	7.244	486,583	+0.18(+2.54%)