Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.54	27.78	27.29	27.29	90,530	-0.47(-1.70%)
May 30, 2013	27.35	27.98	27.35	27.77	72,402	+0.43(+1.57%)
May 29, 2013	27.38	27.52	27.11	27.34	54,220	-0.18(-0.66%)
May 28, 2013	27.87	28.18	27.26	27.52	258,442	+0.00(+0.00%)
May 24, 2013	27.59	27.59	27.00	27.52	106,182	-0.21(-0.78%)
May 23, 2013	26.93	27.99	26.68	27.73	135,426	+0.47(+1.73%)
May 22, 2013	27.78	27.90	26.97	27.26	147,689	-0.57(-2.04%)
May 21, 2013	28.02	28.13	27.62	27.83	156,693	-0.11(-0.40%)
May 20, 2013	27.75	28.34	27.73	27.94	104,505	+0.05(+0.19%)
May 17, 2013	27.40	27.94	27.40	27.89	92,211	+0.65(+2.40%)
May 16, 2013	27.11	27.52	27.08	27.23	62,155	-0.03(-0.09%)
May 15, 2013	26.67	27.43	26.67	27.26	177,430	+0.64(+2.42%)
May 13, 2013	26.44	26.78	26.27	26.62	159,412	+0.17(+0.65%)
May 10, 2013	25.99	26.68	25.99	26.44	294,705	+0.58(+2.23%)
May 09, 2013	26.04	26.17	25.78	25.87	122,380	-0.28(-1.09%)
May 08, 2013	25.85	26.23	25.75	26.15	149,798	+0.29(+1.13%)
May 07, 2013	25.76	25.96	25.67	25.86	173,909	+0.13(+0.50%)
May 06, 2013	25.70	25.84	25.27	25.73	232,009	+0.02(+0.07%)
May 03, 2013	25.50	25.88	25.07	25.71	217,016	+0.64(+2.57%)
May 02, 2013	24.08	25.26	24.08	25.07	122,386	+1.44(+6.08%)
May 01, 2013	24.84	24.84	23.60	23.63	210,757	-1.35(-5.40%)
Apr 30, 2013	24.72	25.06	24.53	24.98	74,406	+0.23(+0.94%)
Apr 29, 2013	24.63	24.84	24.35	24.75	27,184	+0.21(+0.84%)
Apr 26, 2013	24.78	24.82	24.22	24.54	74,342	-0.28(-1.11%)
Apr 25, 2013	24.68	25.02	24.68	24.82	81,904	+0.25(+1.02%)
Apr 24, 2013	24.68	24.81	24.29	24.57	92,105	-0.16(-0.66%)
Apr 23, 2013	24.08	24.78	24.02	24.73	70,466	+0.89(+3.71%)
Apr 22, 2013	24.27	24.44	23.43	23.85	87,858	-0.31(-1.28%)
Apr 19, 2013	23.70	24.42	23.54	24.16	102,274	+0.51(+2.15%)
Apr 18, 2013	24.04	24.24	23.60	23.65	109,856	-0.29(-1.22%)
Apr 17, 2013	24.12	24.18	23.58	23.94	106,958	-0.41(-1.70%)
Apr 16, 2013	24.16	24.44	23.91	24.35	146,605	+0.44(+1.83%)
Apr 15, 2013	24.86	24.97	23.88	23.92	120,975	-1.17(-4.66%)
Apr 12, 2013	25.67	25.67	24.90	25.08	133,992	-0.64(-2.51%)
Apr 11, 2013	25.14	25.80	25.14	25.73	87,428	+0.65(+2.61%)
Apr 10, 2013	24.85	25.35	24.85	25.08	156,160	+0.26(+1.04%)
Apr 09, 2013	25.39	25.39	24.78	24.82	158,749	-0.48(-1.90%)
Apr 08, 2013	24.68	25.32	24.54	25.30	202,270	+0.83(+3.37%)
Apr 05, 2013	24.35	24.64	24.21	24.47	100,567	-0.28(-1.15%)
Apr 04, 2013	24.63	24.90	24.47	24.76	172,315	+0.83(+3.45%)
Apr 03, 2013	24.44	24.56	23.91	23.93	121,152	-0.60(-2.45%)
Apr 02, 2013	24.52	24.86	24.44	24.53	108,713	+0.20(+0.81%)
Apr 01, 2013	24.77	24.90	24.08	24.34	142,135	-0.52(-2.08%)
Mar 28, 2013	24.90	25.00	24.58	24.85	69,065	+0.02(+0.07%)
Mar 27, 2013	24.71	24.90	24.35	24.84	81,786	-0.12(-0.48%)
Mar 26, 2013	24.89	25.02	24.56	24.96	85,793	+0.13(+0.52%)
Mar 25, 2013	25.02	25.29	24.71	24.83	102,461	-0.19(-0.76%)
Mar 22, 2013	25.01	25.22	24.96	25.02	74,906	+0.04(+0.17%)
Mar 21, 2013	25.26	25.41	24.91	24.97	64,892	-0.50(-1.96%)
Mar 20, 2013	25.21	25.47	25.18	25.47	106,193	+0.36(+1.44%)
Mar 19, 2013	25.30	25.34	24.81	25.11	128,766	-0.19(-0.75%)
Mar 18, 2013	25.22	25.46	25.21	25.30	180,963	-0.13(-0.51%)
Mar 15, 2013	25.54	25.74	25.38	25.43	233,714	-0.26(-1.00%)
Mar 14, 2013	25.22	25.76	25.22	25.69	151,551	+0.50(+1.98%)
Mar 13, 2013	25.26	25.50	25.09	25.19	129,520	+0.01(+0.03%)
Mar 12, 2013	25.34	25.50	25.01	25.18	119,920	-0.16(-0.64%)
Mar 11, 2013	25.29	25.47	25.07	25.34	141,282	+0.03(+0.14%)
Mar 08, 2013	25.59	25.88	25.22	25.31	174,711	-0.09(-0.34%)
Mar 07, 2013	24.98	25.44	24.93	25.39	124,253	+0.40(+1.62%)
Mar 06, 2013	24.96	25.07	24.66	24.99	127,258	+0.18(+0.73%)
Mar 05, 2013	24.62	25.04	24.60	24.81	280,463	+0.40(+1.62%)
Mar 04, 2013	24.57	24.69	24.11	24.41	167,577	-0.17(-0.70%)