Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.61	26.72	26.19	26.55	210,897	-0.09(-0.35%)
May 29, 2008	25.74	26.95	25.74	26.65	187,493	+0.82(+3.18%)
May 28, 2008	25.90	26.15	25.61	25.83	128,674	-0.02(-0.09%)
May 27, 2008	25.65	25.93	25.42	25.85	142,341	+0.20(+0.78%)
May 26, 2008	25.91	26.02	25.46	25.65	0	+0.00(+0.00%)
May 23, 2008	25.91	26.02	25.46	25.65	118,205	-0.47(-1.79%)
May 22, 2008	25.86	26.25	25.77	26.12	156,042	+0.25(+0.95%)
May 21, 2008	26.02	26.29	25.76	25.87	235,478	-0.04(-0.15%)
May 20, 2008	26.08	26.11	25.73	25.91	192,775	-0.38(-1.43%)
May 19, 2008	26.57	26.77	26.12	26.29	222,244	-0.24(-0.90%)
May 16, 2008	26.69	26.85	25.94	26.52	150,793	-0.06(-0.23%)
May 15, 2008	26.59	26.65	26.02	26.58	161,364	-0.11(-0.40%)
May 14, 2008	26.72	27.00	26.46	26.69	163,441	-0.05(-0.17%)
May 13, 2008	26.84	26.88	26.35	26.74	125,533	-0.08(-0.31%)
May 12, 2008	26.16	26.94	26.10	26.82	602,182	+0.80(+3.07%)
May 09, 2008	25.10	26.05	25.10	26.02	67,740	+0.25(+0.98%)
May 08, 2008	26.15	26.15	25.60	25.77	140,403	-0.31(-1.21%)
May 07, 2008	27.14	27.14	26.09	26.09	294,870	-0.97(-3.60%)
May 06, 2008	27.37	27.53	26.72	27.06	213,483	-0.30(-1.09%)
May 05, 2008	26.94	28.94	26.70	27.36	530,930	-0.94(-3.31%)
May 02, 2008	28.43	28.76	28.18	28.30	207,554	+0.09(+0.33%)
May 01, 2008	27.73	28.52	27.51	28.20	178,941	+0.35(+1.27%)
Apr 30, 2008	28.28	28.67	27.72	27.85	196,530	-0.28(-1.01%)
Apr 29, 2008	28.34	28.53	28.02	28.13	147,538	-0.18(-0.62%)
Apr 28, 2008	28.04	28.39	27.97	28.31	370,892	+0.28(+1.01%)
Apr 25, 2008	27.66	28.17	27.41	28.03	168,457	+0.35(+1.28%)
Apr 24, 2008	26.96	27.87	26.56	27.67	164,299	+0.78(+2.91%)
Apr 23, 2008	27.28	27.39	26.71	26.89	147,424	-0.26(-0.96%)
Apr 22, 2008	27.69	27.77	26.69	27.15	188,245	-0.67(-2.40%)
Apr 21, 2008	27.85	28.10	27.73	27.82	354,003	-0.25(-0.87%)
Apr 18, 2008	28.57	28.60	27.92	28.07	258,609	+0.17(+0.61%)
Apr 17, 2008	27.96	28.09	27.72	27.90	286,210	-0.14(-0.49%)
Apr 16, 2008	26.85	28.08	26.85	28.03	302,573	+1.42(+5.33%)
Apr 15, 2008	26.20	26.73	26.08	26.62	201,622	+0.58(+2.24%)
Apr 14, 2008	26.19	26.55	25.83	26.03	220,484	-0.21(-0.82%)
Apr 11, 2008	27.24	27.28	26.14	26.25	216,360	-1.27(-4.63%)
Apr 10, 2008	27.02	27.65	26.92	27.52	161,227	+0.54(+2.02%)
Apr 09, 2008	27.53	27.65	26.91	26.98	233,304	-0.41(-1.49%)
Apr 08, 2008	27.27	27.57	27.01	27.38	162,426	-0.06(-0.22%)
Apr 07, 2008	27.99	27.99	27.39	27.44	140,764	-0.31(-1.11%)
Apr 04, 2008	27.81	28.00	27.44	27.75	169,870	+0.01(+0.03%)
Apr 03, 2008	28.03	28.03	27.50	27.74	305,778	-0.63(-2.22%)
Apr 02, 2008	28.65	29.00	28.36	28.37	221,443	-0.41(-1.41%)
Apr 01, 2008	27.99	28.99	27.99	28.78	197,982	+1.05(+3.79%)
Mar 31, 2008	27.63	28.30	27.47	27.73	182,733	+0.20(+0.72%)
Mar 28, 2008	27.47	27.99	27.47	27.53	137,114	+0.00(+0.00%)
Mar 27, 2008	28.56	28.59	27.48	27.53	186,903	-1.01(-3.55%)
Mar 26, 2008	28.54	28.76	28.31	28.54	123,690	-0.12(-0.40%)
Mar 25, 2008	28.39	28.70	28.00	28.66	167,353	+0.18(+0.65%)
Mar 24, 2008	27.75	28.78	27.54	28.47	209,191	+0.89(+3.23%)
Mar 21, 2008	27.21	27.84	26.98	27.58	655,336	+0.00(+0.00%)
Mar 20, 2008	27.21	27.84	26.98	27.58	655,336	+0.77(+2.86%)
Mar 19, 2008	27.36	27.65	26.82	26.82	195,636	-0.37(-1.35%)
Mar 18, 2008	26.29	27.31	26.20	27.18	278,661	+1.42(+5.51%)
Mar 17, 2008	25.09	26.23	25.09	25.76	191,335	-0.12(-0.44%)
Mar 14, 2008	26.85	26.85	25.62	25.88	372,374	-0.75(-2.82%)
Mar 13, 2008	25.63	26.73	25.36	26.63	193,942	+0.65(+2.51%)
Mar 12, 2008	26.09	26.74	25.93	25.98	211,146	-0.12(-0.47%)
Mar 11, 2008	26.01	26.19	25.50	26.10	645,300	+0.86(+3.40%)
Mar 10, 2008	26.07	26.07	25.24	25.24	233,825	-0.70(-2.69%)
Mar 07, 2008	25.72	26.21	25.62	25.94	438,064	+0.13(+0.51%)
Mar 06, 2008	26.43	26.43	25.63	25.81	260,674	-0.71(-2.69%)
Mar 05, 2008	26.48	26.72	26.22	26.52	218,966	+0.20(+0.76%)
Mar 04, 2008	25.55	26.43	25.46	26.32	229,354	+0.49(+1.90%)