Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.80	91.24	89.20	89.72	67,796	-1.25(-1.37%)
May 05, 2023	90.20	91.66	90.20	90.97	118,518	+2.00(+2.25%)
May 04, 2023	90.61	91.79	88.32	88.97	149,042	-2.15(-2.36%)
May 03, 2023	91.65	92.52	90.68	91.11	155,585	-0.23(-0.25%)
May 02, 2023	89.56	91.64	88.95	91.34	135,015	+1.21(+1.34%)