Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.93	36.01	35.51	35.81	109,140	-0.02(-0.05%)
May 27, 2016	35.43	35.83	35.83	35.83	61,727	+0.29(+0.82%)
May 26, 2016	35.83	36.28	35.52	35.53	52,679	-0.34(-0.94%)
May 25, 2016	35.94	36.08	35.63	35.87	80,464	+0.08(+0.23%)
May 24, 2016	34.97	35.85	34.79	35.79	105,966	+1.08(+3.12%)
May 23, 2016	35.22	35.36	34.65	34.71	88,016	-0.61(-1.73%)
May 20, 2016	35.36	35.61	34.98	35.32	139,370	+0.13(+0.36%)
May 19, 2016	34.58	35.29	34.55	35.19	137,182	+0.39(+1.13%)
May 18, 2016	34.55	35.34	34.46	34.80	83,792	+0.18(+0.53%)
May 17, 2016	35.37	35.73	34.55	34.62	157,092	-0.86(-2.41%)
May 16, 2016	34.82	35.63	34.82	35.47	101,332	+0.72(+2.07%)
May 13, 2016	34.87	35.28	34.68	34.75	245,184	-0.09(-0.26%)
May 12, 2016	34.74	35.14	34.60	34.84	253,638	+0.11(+0.31%)
May 11, 2016	34.90	34.97	34.56	34.73	127,272	-0.28(-0.81%)
May 10, 2016	34.64	35.32	34.51	35.02	156,992	+0.38(+1.10%)
May 09, 2016	35.02	35.27	34.57	34.63	147,472	-0.46(-1.30%)
May 06, 2016	34.46	35.12	34.46	35.09	154,543	+0.49(+1.42%)
May 05, 2016	35.04	35.04	34.52	34.60	232,649	-0.41(-1.17%)
May 04, 2016	35.17	35.30	34.52	35.01	223,699	-0.44(-1.23%)
May 03, 2016	36.42	37.10	33.60	35.44	267,646	-1.78(-4.79%)