Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.62	27.86	27.38	27.38	90,248	-0.47(-1.70%)
May 30, 2013	27.43	28.07	27.43	27.85	72,177	+0.43(+1.57%)
May 29, 2013	27.47	27.60	27.20	27.42	54,051	-0.18(-0.66%)
May 28, 2013	27.96	28.27	27.35	27.60	257,637	+0.00(+0.00%)
May 24, 2013	27.67	27.67	27.09	27.60	105,852	-0.22(-0.78%)
May 23, 2013	27.01	28.08	26.77	27.82	135,004	+0.47(+1.74%)
May 22, 2013	27.86	27.98	27.05	27.35	147,229	-0.57(-2.04%)
May 21, 2013	28.10	28.22	27.71	27.91	156,205	-0.11(-0.40%)
May 20, 2013	27.84	28.42	27.82	28.03	104,180	+0.05(+0.19%)
May 17, 2013	27.48	28.03	27.48	27.98	91,923	+0.66(+2.40%)
May 16, 2013	27.19	27.60	27.16	27.32	61,962	-0.03(-0.09%)
May 15, 2013	26.75	27.52	26.75	27.35	176,878	+0.65(+2.42%)
May 13, 2013	26.53	26.86	26.35	26.70	158,916	+0.17(+0.65%)
May 10, 2013	26.07	26.76	26.07	26.53	293,787	+0.58(+2.23%)
May 09, 2013	26.12	26.25	25.86	25.95	121,999	-0.28(-1.09%)
May 08, 2013	25.93	26.31	25.83	26.23	149,331	+0.29(+1.13%)
May 07, 2013	25.84	26.04	25.75	25.94	173,368	+0.13(+0.50%)
May 06, 2013	25.78	25.92	25.35	25.81	231,287	+0.02(+0.07%)
May 03, 2013	25.58	25.96	25.15	25.79	216,341	+0.65(+2.57%)
May 02, 2013	24.15	25.34	24.15	25.15	122,004	+1.44(+6.08%)