Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.21	24.24	23.99	23.99	116,521	-0.22(-0.92%)
May 27, 2005	24.11	24.28	24.01	24.21	38,840	+0.11(+0.45%)
May 26, 2005	23.86	24.13	23.78	24.11	145,847	+0.25(+1.03%)
May 25, 2005	24.09	24.09	23.59	23.86	71,033	-0.23(-0.96%)
May 24, 2005	24.09	24.16	23.82	24.09	91,105	-0.10(-0.41%)
May 23, 2005	24.17	24.43	24.09	24.19	142,067	+0.10(+0.41%)
May 20, 2005	24.47	24.47	23.98	24.09	167,483	-0.37(-1.51%)
May 19, 2005	24.24	24.47	24.17	24.46	206,715	+0.22(+0.92%)
May 18, 2005	23.82	24.36	23.82	24.24	223,789	+0.51(+2.17%)
May 17, 2005	23.77	23.86	23.70	23.72	131,901	-0.16(-0.67%)
May 16, 2005	23.58	24.17	23.58	23.88	140,894	+0.36(+1.53%)
May 13, 2005	23.90	24.13	23.16	23.52	100,620	-0.41(-1.73%)
May 12, 2005	24.63	24.78	23.87	23.94	105,182	-0.61(-2.50%)
May 11, 2005	24.63	24.79	24.17	24.55	104,791	-0.07(-0.28%)
May 10, 2005	25.40	25.40	24.40	24.62	207,236	-0.91(-3.55%)
May 09, 2005	24.97	25.54	24.72	25.53	77,941	+0.48(+1.93%)
May 06, 2005	25.13	25.24	24.87	25.04	64,256	+0.05(+0.21%)
May 05, 2005	25.10	25.20	24.82	24.99	98,795	-0.12(-0.49%)
May 04, 2005	24.77	25.11	24.74	25.11	108,831	+0.45(+1.84%)
May 03, 2005	24.56	24.86	24.40	24.66	228,090	+0.09(+0.37%)