Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.813	8.201	7.329	7.361	330,661	-0.43(-5.50%)
Apr 29, 2009	7.424	7.956	7.353	7.789	348,748	+0.41(+5.59%)
Apr 28, 2009	7.131	7.535	6.996	7.377	309,314	+0.18(+2.54%)
Apr 27, 2009	7.392	7.662	7.115	7.194	295,367	-0.46(-6.01%)
Apr 24, 2009	7.297	7.757	7.250	7.654	393,243	+0.40(+5.58%)
Apr 23, 2009	7.432	7.654	7.075	7.250	351,804	-0.19(-2.56%)
Apr 22, 2009	7.289	7.757	7.250	7.440	294,365	+0.02(+0.21%)
Apr 21, 2009	6.821	7.448	6.710	7.424	260,618	+0.56(+8.21%)
Apr 20, 2009	7.377	7.392	6.734	6.861	285,015	-0.69(-9.14%)
Apr 17, 2009	7.718	7.860	7.511	7.551	314,328	-0.17(-2.16%)
Apr 16, 2009	7.781	7.845	7.511	7.718	278,622	+0.07(+0.93%)
Apr 15, 2009	7.043	7.694	6.988	7.646	327,440	+0.61(+8.68%)
Apr 14, 2009	6.964	7.369	6.869	7.035	316,553	+0.02(+0.23%)
Apr 13, 2009	6.853	7.170	6.742	7.020	318,326	+0.09(+1.26%)
Apr 09, 2009	6.536	7.083	6.171	6.932	697,058	+0.63(+9.94%)
Apr 08, 2009	6.488	6.591	6.115	6.306	294,583	-0.16(-2.45%)
Apr 07, 2009	6.861	6.988	6.282	6.464	497,021	-0.66(-9.24%)
Apr 06, 2009	7.416	7.519	7.020	7.123	629,324	-0.38(-5.07%)
Apr 03, 2009	7.258	7.607	7.170	7.503	292,474	+0.13(+1.83%)
Apr 02, 2009	7.337	7.496	7.186	7.369	478,330	+0.18(+2.54%)