Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.54	56.63	55.32	55.37	102,002	-1.17(-2.07%)
Apr 27, 2018	56.82	56.91	55.93	56.54	62,860	-0.14(-0.25%)
Apr 26, 2018	57.19	57.19	56.02	56.68	65,578	-0.19(-0.33%)
Apr 25, 2018	57.47	57.80	56.72	56.86	102,795	-0.94(-1.62%)
Apr 24, 2018	59.02	59.30	57.14	57.80	99,486	-0.89(-1.52%)
Apr 23, 2018	59.62	59.86	58.60	58.69	80,933	-0.89(-1.49%)
Apr 20, 2018	60.33	60.47	59.44	59.58	93,009	-0.98(-1.62%)
Apr 19, 2018	61.03	61.54	60.42	60.56	79,062	-0.70(-1.15%)
Apr 18, 2018	60.89	61.92	60.89	61.26	162,242	+0.61(+1.00%)
Apr 17, 2018	60.47	61.15	60.23	60.65	123,923	+0.51(+0.86%)
Apr 16, 2018	60.05	60.37	59.91	60.14	71,135	+0.61(+1.02%)
Apr 13, 2018	60.23	60.23	59.20	59.53	62,058	-0.37(-0.62%)
Apr 12, 2018	60.14	60.37	58.91	59.91	50,198	+0.09(+0.16%)
Apr 11, 2018	59.91	60.33	58.31	59.81	49,374	-0.42(-0.70%)
Apr 10, 2018	59.86	60.75	59.34	60.23	41,498	+1.03(+1.74%)
Apr 09, 2018	59.77	60.49	59.02	59.20	113,426	-0.19(-0.32%)
Apr 06, 2018	60.37	60.89	58.45	59.39	94,542	-1.45(-2.38%)
Apr 05, 2018	60.23	60.89	59.67	60.84	75,842	+1.45(+2.44%)
Apr 04, 2018	58.08	59.58	57.99	59.39	75,584	+0.37(+0.63%)
Apr 03, 2018	58.17	59.16	57.99	59.02	78,637	+1.08(+1.86%)
Apr 02, 2018	58.60	58.64	57.57	57.94	121,993	-0.75(-1.28%)
Mar 29, 2018		58.69	58.69	58.69	0	+0.89(+1.54%)
Mar 28, 2018	58.74	59.16	57.66	57.80	136,430	-0.84(-1.44%)
Mar 27, 2018	60.05	60.37	58.50	58.64	98,618	-1.31(-2.19%)
Mar 26, 2018	59.30	60.28	58.41	59.95	122,432	+1.40(+2.40%)
Mar 23, 2018	60.47	60.47	58.50	58.55	170,831	-1.78(-2.95%)
Mar 22, 2018	61.87	63.32	60.28	60.33	132,671	-2.06(-3.30%)
Mar 21, 2018	62.20	62.76	61.97	62.39	37,141	+0.33(+0.53%)
Mar 20, 2018	62.20	62.67	62.06	62.06	52,452	-0.14(-0.23%)
Mar 19, 2018	62.53	62.81	61.22	62.20	59,326	-0.42(-0.67%)
Mar 16, 2018	62.29	62.95	60.79	62.62	261,799	+0.21(+0.33%)
Mar 15, 2018	62.60	62.60	61.85	62.41	79,425	-0.09(-0.15%)
Mar 14, 2018	63.16	64.28	62.27	62.51	92,450	-0.33(-0.52%)
Mar 13, 2018	62.60	63.11	62.46	62.83	133,694	+0.75(+1.20%)
Mar 12, 2018	61.67	62.32	61.20	62.09	96,022	+0.61(+0.99%)
Mar 09, 2018	60.92	61.53	60.36	61.48	104,739	+0.93(+1.54%)
Mar 08, 2018	59.80	60.55	59.47	60.55	70,041	+0.75(+1.25%)
Mar 07, 2018		60.03		59.80	107,083	+1.45(+2.48%)
Mar 06, 2018	57.75	58.49	56.81	58.35	232,118	+0.61(+1.05%)
Mar 05, 2018	58.03	58.31	57.14	57.75	219,929	-0.65(-1.12%)
Mar 02, 2018	57.51	58.68	57.09	58.40	465,253	+0.37(+0.64%)
Mar 01, 2018	59.29	59.29	57.42	58.03	147,232	-1.40(-2.36%)
Feb 28, 2018	62.09	62.11	59.38	59.43	103,673	-2.38(-3.85%)
Feb 27, 2018	62.18	62.46	61.76	61.81	151,094	-0.23(-0.38%)
Feb 26, 2018	61.95	62.09	61.25	62.04	111,085	+0.19(+0.30%)
Feb 23, 2018	62.65	62.65	61.57	61.85	51,440	-0.47(-0.75%)
Feb 22, 2018	61.48	62.65	61.43	62.32	85,243	+1.07(+1.75%)
Feb 21, 2018	60.73	62.04	60.69	61.25	93,561	+0.70(+1.16%)
Feb 20, 2018	61.11	61.67	60.45	60.55	86,150	-1.03(-1.67%)
Feb 16, 2018		61.57	61.57	61.57	0	+0.37(+0.61%)
Feb 15, 2018	60.78	61.25	60.22	61.20	56,710	+0.89(+1.47%)
Feb 14, 2018	58.91	60.41	58.91	60.31	74,699	+0.79(+1.33%)
Feb 13, 2018	58.59	59.66	58.42	59.52	98,213	+0.47(+0.79%)
Feb 12, 2018	58.82	59.38	57.47	59.05	186,157	+0.37(+0.64%)
Feb 09, 2018	59.15	59.38	57.51	58.68	204,146	+0.37(+0.64%)
Feb 08, 2018	60.03	60.03	58.26	58.31	138,494	-1.45(-2.42%)
Feb 07, 2018	60.13	60.13	59.57	59.75	170,721	-0.37(-0.62%)
Feb 06, 2018	56.35	61.67	56.35	60.13	556,370	+3.93(+6.99%)
Feb 05, 2018	57.56	58.40	55.65	56.20	71,956	-2.02(-3.46%)
Feb 02, 2018	59.38	59.52	58.03	58.21	107,246	-1.63(-2.73%)