Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.83	35.95	34.81	35.01	139,203	-1.14(-3.16%)
Apr 29, 2015	36.49	36.64	36.08	36.16	54,903	-0.60(-1.63%)
Apr 28, 2015	36.23	36.82	36.00	36.75	69,852	+0.59(+1.63%)
Apr 27, 2015	36.15	36.81	36.01	36.17	43,040	+0.00(+0.00%)
Apr 24, 2015	36.11	36.35	35.94	36.17	51,256	+0.00(+0.00%)
Apr 23, 2015	35.88	36.45	35.88	36.17	54,389	+0.12(+0.32%)
Apr 22, 2015	36.02	36.29	35.71	36.05	39,022	+0.02(+0.05%)
Apr 21, 2015	35.93	36.25	35.57	36.03	66,719	+0.05(+0.15%)
Apr 20, 2015	36.04	36.37	35.82	35.98	107,374	+0.09(+0.25%)
Apr 17, 2015	36.03	36.24	35.62	35.89	123,585	-0.46(-1.25%)
Apr 16, 2015	36.67	36.76	36.28	36.34	80,759	-0.38(-1.05%)
Apr 15, 2015	36.25	37.14	36.14	36.73	79,489	+0.68(+1.88%)
Apr 14, 2015	35.98	36.21	35.73	36.05	55,487	+0.13(+0.35%)
Apr 13, 2015	35.98	36.26	35.92	35.92	50,582	+0.00(+0.00%)
Apr 10, 2015	35.50	36.10	35.50	35.92	69,209	+0.42(+1.18%)
Apr 09, 2015	35.71	35.91	35.08	35.50	62,051	-0.23(-0.65%)
Apr 08, 2015	35.58	35.95	35.39	35.74	57,359	+0.08(+0.23%)
Apr 07, 2015	35.87	36.02	35.62	35.66	119,390	-0.29(-0.82%)
Apr 06, 2015	35.20	36.08	35.20	35.95	187,390	+0.65(+1.85%)
Apr 02, 2015	35.66	35.30	35.30	35.30	134,574	-0.40(-1.13%)