Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.83	31.39	30.46	31.20	100,248	+0.49(+1.60%)
Mar 28, 2014	30.50	31.21	30.50	30.71	62,789	+0.17(+0.55%)
Mar 27, 2014	30.85	30.85	30.19	30.54	217,865	-0.25(-0.83%)
Mar 26, 2014	31.69	31.77	30.78	30.80	96,525	-0.60(-1.90%)
Mar 25, 2014	31.79	31.79	31.06	31.40	127,338	-0.11(-0.33%)
Mar 24, 2014	32.17	32.35	31.38	31.50	155,304	-0.74(-2.29%)
Mar 21, 2014	32.48	32.69	32.14	32.24	198,836	-0.18(-0.54%)
Mar 20, 2014	32.37	32.50	32.12	32.41	139,626	+0.06(+0.19%)
Mar 19, 2014	32.20	32.41	31.94	32.35	144,124	+0.20(+0.63%)
Mar 18, 2014	31.92	32.23	31.84	32.15	118,492	+0.30(+0.93%)
Mar 17, 2014	31.92	32.18	31.72	31.85	102,528	+0.05(+0.17%)
Mar 14, 2014	31.79	32.18	31.65	31.80	80,875	+0.00(+0.00%)
Mar 13, 2014	32.18	32.18	31.67	31.80	120,069	-0.29(-0.90%)
Mar 12, 2014	31.57	32.11	31.39	32.09	190,504	+0.36(+1.13%)
Mar 11, 2014	31.92	31.99	31.57	31.73	102,681	-0.06(-0.19%)
Mar 10, 2014	32.05	32.31	31.54	31.79	96,552	-0.38(-1.17%)
Mar 07, 2014	32.48	32.49	32.01	32.17	73,248	-0.15(-0.46%)
Mar 06, 2014	31.78	32.38	31.78	32.32	84,407	+0.59(+1.87%)
Mar 05, 2014	31.79	31.99	31.61	31.72	81,190	-0.17(-0.52%)
Mar 04, 2014	31.65	32.20	31.61	31.89	196,757	+0.70(+2.24%)