Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.067	7.439	6.979	7.178	356,636	+0.13(+1.80%)
Mar 30, 2009	6.948	7.201	6.773	7.051	536,452	-0.28(-3.79%)
Mar 26, 2009	6.622	7.479	6.503	7.328	326,580	+0.71(+10.66%)
Mar 25, 2009	6.440	6.749	6.329	6.622	406,509	+0.26(+4.11%)
Mar 24, 2009	6.273	6.503	6.218	6.361	645,297	+0.03(+0.50%)
Mar 23, 2009	6.154	6.353	6.099	6.329	485,834	+0.31(+5.14%)
Mar 20, 2009	5.948	6.559	5.948	6.020	752,401	+0.23(+3.97%)
Mar 19, 2009	5.758	5.837	5.607	5.790	398,641	+0.18(+3.25%)
Mar 18, 2009	5.266	5.940	5.258	5.607	618,897	+0.37(+7.12%)
Mar 17, 2009	4.981	5.330	4.941	5.234	426,373	+0.21(+4.27%)
Mar 16, 2009	4.838	5.480	4.790	5.020	428,904	+0.20(+4.11%)
Mar 13, 2009	4.529	4.886	4.497	4.822	0	+0.25(+5.56%)
Mar 12, 2009	4.156	4.584	4.005	4.568	488,636	+0.53(+13.16%)
Mar 11, 2009	3.990	4.107	3.874	4.037	628,524	+0.12(+3.17%)
Mar 10, 2009	3.967	4.091	3.766	3.913	870,916	-0.01(-0.20%)
Mar 09, 2009	3.952	4.029	3.812	3.921	605,422	-0.07(-1.75%)
Mar 06, 2009	4.711	4.711	3.882	3.990	0	-0.67(-14.45%)
Mar 05, 2009	5.083	5.098	4.657	4.665	259,310	-0.48(-9.34%)
Mar 04, 2009	5.509	5.594	5.129	5.145	603,986	-0.94(-15.41%)