Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.23	17.76	16.52	17.58	225,723	+0.28(+1.60%)
Mar 28, 2003	17.01	17.33	17.00	17.30	146,094	+0.30(+1.76%)
Mar 27, 2003	16.80	17.23	16.69	17.00	158,345	+0.12(+0.73%)
Mar 26, 2003	17.26	17.26	16.77	16.88	199,527	-0.38(-2.22%)
Mar 25, 2003	17.57	17.65	17.03	17.26	203,437	-0.38(-2.13%)
Mar 24, 2003	17.79	17.79	17.36	17.64	106,866	-0.16(-0.90%)
Mar 21, 2003	17.80	17.92	17.66	17.80	199,658	+0.12(+0.65%)
Mar 20, 2003	17.57	17.80	17.23	17.69	155,999	+0.08(+0.44%)
Mar 19, 2003	17.03	17.68	16.88	17.61	233,151	+0.58(+3.43%)
Mar 18, 2003	17.38	17.46	16.74	17.03	296,229	-0.31(-1.81%)
Mar 17, 2003	16.61	17.39	16.34	17.34	214,906	+0.68(+4.05%)
Mar 14, 2003	16.65	16.90	16.57	16.67	159,257	+0.09(+0.56%)
Mar 13, 2003	16.23	16.59	15.96	16.57	122,766	+0.40(+2.47%)
Mar 12, 2003	16.23	16.24	15.73	16.17	187,146	-0.05(-0.33%)
Mar 11, 2003	16.08	16.28	16.04	16.23	228,460	+0.15(+0.95%)
Mar 10, 2003	16.42	16.42	16.00	16.08	212,821	-0.41(-2.47%)
Mar 07, 2003	16.36	16.53	15.64	16.48	344,449	+0.05(+0.28%)
Mar 06, 2003	17.05	17.07	16.44	16.44	99,568	-0.66(-3.86%)
Mar 05, 2003	16.96	17.23	16.61	17.10	145,573	+0.14(+0.81%)
Mar 04, 2003	17.23	17.23	16.79	16.96	148,179	-0.23(-1.34%)