Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.02	23.52	23.02	23.25	215,056	+0.00(+0.00%)
Mar 28, 2002	23.02	23.52	23.02	23.25	215,056	+0.25(+1.07%)
Mar 27, 2002	22.40	23.25	22.40	23.00	243,209	+0.60(+2.67%)
Mar 26, 2002	22.10	22.43	22.06	22.40	133,074	+0.23(+1.04%)
Mar 25, 2002	22.10	22.27	22.01	22.17	2,893,491	-0.03(-0.14%)
Mar 22, 2002	22.25	22.44	22.08	22.20	147,150	-0.14(-0.62%)
Mar 21, 2002	22.06	22.34	21.94	22.34	206,584	+0.26(+1.18%)
Mar 20, 2002	22.08	22.24	22.02	22.08	88,890	-0.08(-0.35%)
Mar 19, 2002	22.40	22.40	22.10	22.16	116,000	-0.28(-1.23%)
Mar 18, 2002	22.08	22.43	22.05	22.43	173,479	+0.28(+1.25%)
Mar 15, 2002	22.10	22.40	22.10	22.16	141,937	-0.13(-0.59%)
Mar 14, 2002	22.06	22.47	22.06	22.29	167,222	-0.09(-0.41%)
Mar 13, 2002	22.25	22.69	22.18	22.38	92,018	-0.01(-0.03%)
Mar 12, 2002	21.90	22.44	21.90	22.39	160,445	+0.29(+1.32%)
Mar 11, 2002	22.10	22.26	22.02	22.10	163,964	-0.16(-0.72%)
Mar 08, 2002	22.13	22.40	22.10	22.26	213,101	+0.13(+0.59%)
Mar 07, 2002	21.98	22.22	21.95	22.13	320,890	+0.11(+0.49%)
Mar 06, 2002	21.56	22.10	21.56	22.02	352,041	+0.31(+1.41%)
Mar 05, 2002	21.10	21.71	21.09	21.71	235,780	+0.45(+2.13%)
Mar 04, 2002	21.15	21.49	21.09	21.26	251,290	+0.11(+0.51%)