Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.94	94.29	92.53	93.61	100,174	+1.02(+1.10%)
Feb 28, 2024	93.59	93.94	91.58	92.59	98,140	-1.64(-1.74%)
Feb 27, 2024	96.72	98.45	92.29	94.23	137,305	+1.95(+2.12%)
Feb 26, 2024	90.40	92.36	90.40	92.27	97,702	+1.03(+1.13%)
Feb 23, 2024	91.22	91.88	90.91	91.25	215,536	-0.25(-0.27%)
Feb 22, 2024	91.91	92.26	91.06	91.49	83,354	-0.69(-0.75%)
Feb 21, 2024	92.14	92.45	91.32	92.18	82,715	+0.17(+0.18%)
Feb 20, 2024	92.38	93.26	91.37	92.01	128,631	-1.66(-1.77%)
Feb 16, 2024	92.82	94.57	92.42	93.67	108,667	+0.33(+0.35%)
Feb 15, 2024	90.93	93.49	90.93	93.34	102,473	+3.35(+3.72%)
Feb 14, 2024	89.72	90.10	88.48	89.99	114,524	+1.71(+1.93%)
Feb 13, 2024	88.33	89.68	86.74	88.28	166,764	-3.23(-3.53%)
Feb 12, 2024	90.57	91.76	90.40	91.51	84,937	+1.17(+1.29%)
Feb 09, 2024	88.77	90.47	88.76	90.35	79,202	+1.58(+1.77%)
Feb 08, 2024	88.31	89.12	87.52	88.77	101,001	+0.93(+1.06%)
Feb 07, 2024	88.62	88.74	87.63	87.84	50,429	-0.78(-0.88%)
Feb 06, 2024	87.38	89.20	87.38	88.62	62,382	+1.07(+1.22%)
Feb 05, 2024	88.20	88.20	86.98	87.56	73,577	-2.04(-2.28%)
Feb 02, 2024	88.48	90.01	88.48	89.60	81,535	-0.26(-0.29%)
Feb 01, 2024	89.10	89.94	88.02	89.86	106,719	+1.20(+1.35%)
Jan 31, 2024	92.04	92.04	88.55	88.66	109,155	-2.93(-3.20%)
Jan 30, 2024	90.92	91.69	90.92	91.59	67,297	-0.07(-0.08%)
Jan 29, 2024	89.02	91.71	89.02	91.66	114,928	+2.34(+2.62%)
Jan 26, 2024	89.48	89.95	88.85	89.32	110,442	+0.40(+0.45%)
Jan 25, 2024	89.21	89.49	88.21	88.92	130,898	+1.12(+1.27%)
Jan 24, 2024	89.97	89.97	87.35	87.80	101,632	-1.15(-1.29%)
Jan 23, 2024	90.27	90.27	88.39	88.95	146,453	-0.47(-0.52%)
Jan 22, 2024	88.67	89.69	88.67	89.42	155,877	+1.67(+1.90%)
Jan 19, 2024	86.85	87.86	85.66	87.75	117,308	+1.23(+1.42%)
Jan 18, 2024	86.01	86.56	85.39	86.53	92,230	+1.01(+1.18%)
Jan 17, 2024	85.92	86.79	85.29	85.52	100,318	-1.68(-1.92%)
Jan 16, 2024	90.10	90.59	87.13	87.20	272,376	-4.13(-4.52%)
Jan 12, 2024	91.40	92.24	90.00	91.32	629,482	+1.23(+1.36%)
Jan 11, 2024	90.48	90.74	89.15	90.10	180,684	-0.76(-0.83%)
Jan 10, 2024	91.11	91.37	90.45	90.86	91,636	+0.12(+0.13%)
Jan 09, 2024	90.50	91.16	89.87	90.74	78,282	-1.34(-1.45%)
Jan 08, 2024	91.75	92.32	89.98	92.07	93,387	+0.05(+0.05%)
Jan 05, 2024	91.34	92.97	91.29	92.02	95,619	-0.27(-0.29%)
Jan 04, 2024	93.65	93.74	92.03	92.29	152,409	-0.94(-1.01%)
Jan 03, 2024	96.68	96.96	93.14	93.23	144,690	-3.84(-3.96%)
Jan 02, 2024	97.08	98.60	96.21	97.07	91,216	-0.88(-0.90%)
Dec 29, 2023	98.36	98.82	97.68	97.95	90,938	-0.28(-0.28%)
Dec 28, 2023	98.50	99.09	97.86	98.23	82,313	-0.46(-0.46%)
Dec 27, 2023	98.41	99.13	98.18	98.68	110,822	+0.46(+0.47%)
Dec 26, 2023	97.62	98.50	97.17	98.23	93,705	+1.18(+1.21%)
Dec 22, 2023	95.81	97.09	95.75	97.05	298,125	+1.95(+2.06%)
Dec 21, 2023	95.79	95.84	94.20	95.09	92,637	+0.35(+0.37%)
Dec 20, 2023	97.15	98.41	94.46	94.75	172,291	-2.23(-2.30%)
Dec 19, 2023	95.95	97.39	95.28	96.98	174,094	+1.63(+1.70%)
Dec 18, 2023	95.05	95.56	94.10	95.35	164,490	+0.54(+0.57%)
Dec 15, 2023	95.95	96.16	94.63	94.81	713,127	-0.75(-0.78%)
Dec 14, 2023	94.84	96.07	94.26	95.56	166,414	+2.50(+2.68%)
Dec 13, 2023	89.95	93.53	89.71	93.06	140,475	+2.72(+3.00%)
Dec 12, 2023	89.59	90.83	88.67	90.35	152,601	+0.62(+0.69%)
Dec 11, 2023	89.04	90.21	89.04	89.73	250,606	+1.09(+1.23%)
Dec 08, 2023	87.80	89.64	87.80	88.64	111,493	+0.98(+1.12%)
Dec 07, 2023	86.41	87.68	86.10	87.65	138,949	+1.05(+1.22%)
Dec 06, 2023	88.20	89.19	86.55	86.60	131,829	-0.69(-0.79%)
Dec 05, 2023	88.89	88.89	86.84	87.29	203,000	-1.61(-1.81%)
Dec 04, 2023	87.72	89.26	87.72	88.90	131,256	+0.75(+0.85%)