Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.41	101.22	99.52	99.53	241,684	-0.96(-0.95%)
Feb 27, 2023	101.00	101.69	100.17	100.49	88,784	+0.55(+0.55%)
Feb 24, 2023	99.65	100.08	98.82	99.93	75,947	-0.86(-0.85%)
Feb 23, 2023	100.53	100.96	99.61	100.79	105,033	+0.71(+0.71%)
Feb 22, 2023	99.27	101.56	99.27	100.08	161,817	+1.15(+1.17%)
Feb 21, 2023	101.13	101.29	98.37	98.93	182,483	-3.18(-3.11%)
Feb 17, 2023	102.51	102.53	101.41	102.10	119,184	-0.07(-0.07%)
Feb 16, 2023	99.56	103.33	98.48	102.17	108,623	+0.90(+0.89%)
Feb 15, 2023	101.39	103.50	100.11	101.28	226,575	-1.79(-1.74%)
Feb 14, 2023	98.81	103.46	91.05	103.07	647,795	-5.21(-4.81%)
Feb 13, 2023	107.40	108.50	107.16	108.28	114,718	+1.11(+1.04%)
Feb 10, 2023	106.18	107.69	105.74	107.16	78,253	+0.66(+0.62%)
Feb 09, 2023	109.27	109.97	106.07	106.50	87,935	-2.41(-2.21%)
Feb 08, 2023	109.42	111.30	108.52	108.91	94,798	-1.67(-1.51%)
Feb 07, 2023	110.53	110.88	108.75	110.58	126,947	-0.65(-0.59%)
Feb 06, 2023	111.81	112.03	110.46	111.23	95,972	-0.93(-0.83%)
Feb 03, 2023	111.53	113.00	111.53	112.15	184,728	+0.13(+0.11%)
Feb 02, 2023	111.64	113.80	111.11	112.03	100,897	+0.69(+0.62%)
Feb 01, 2023	109.67	112.49	108.81	111.33	97,555	+0.73(+0.66%)
Jan 31, 2023	107.50	110.91	107.50	110.60	130,851	+3.76(+3.52%)
Jan 30, 2023	105.72	107.46	105.72	106.85	62,340	+0.40(+0.38%)
Jan 27, 2023	106.05	107.57	106.05	106.44	79,842	-0.27(-0.25%)
Jan 26, 2023	107.25	107.28	105.58	106.71	108,812	+0.30(+0.28%)
Jan 25, 2023	106.81	107.53	106.12	106.41	66,118	-0.97(-0.90%)
Jan 24, 2023	106.40	108.08	106.27	107.38	65,602	+0.07(+0.06%)
Jan 23, 2023	106.56	108.37	106.45	107.31	76,410	+0.77(+0.72%)
Jan 20, 2023	103.93	106.62	101.86	106.54	146,496	+3.31(+3.21%)
Jan 19, 2023	103.65	104.53	102.21	103.23	108,092	-0.88(-0.84%)
Jan 18, 2023	105.94	107.20	104.11	104.11	107,102	-2.04(-1.92%)
Jan 17, 2023	108.47	108.47	105.60	106.15	136,483	-1.64(-1.52%)
Jan 13, 2023	106.08	108.08	106.02	107.78	92,558	+1.28(+1.20%)
Jan 12, 2023	103.36	106.50	102.96	106.50	118,800	+3.65(+3.55%)
Jan 11, 2023	101.38	102.89	101.38	102.85	93,047	+1.67(+1.65%)
Jan 10, 2023	99.34	101.74	99.14	101.19	103,737	+1.40(+1.40%)
Jan 09, 2023	100.21	101.32	99.33	99.79	73,819	-0.15(-0.15%)
Jan 06, 2023	99.25	101.20	98.39	99.93	66,320	+1.82(+1.86%)
Jan 05, 2023	99.03	99.03	97.81	98.11	77,753	-0.89(-0.90%)
Jan 04, 2023	98.81	100.02	98.14	99.00	100,521	+0.97(+0.99%)
Jan 03, 2023	98.08	98.60	96.67	98.03	110,043	+0.80(+0.82%)
Dec 30, 2022	97.73	97.73	96.37	97.23	81,638	-0.97(-0.98%)
Dec 29, 2022	96.33	98.46	94.86	98.20	155,210	+2.89(+3.03%)
Dec 28, 2022	97.27	97.28	94.93	95.31	100,308	-1.99(-2.05%)
Dec 27, 2022	97.64	98.13	96.69	97.30	47,014	-0.04(-0.04%)
Dec 23, 2022	96.14	97.79	96.14	97.34	43,966	+0.58(+0.60%)
Dec 22, 2022	96.76	96.91	95.31	96.76	88,975	-0.91(-0.94%)
Dec 21, 2022	97.13	98.30	96.95	97.67	79,374	+0.96(+1.00%)
Dec 20, 2022	96.59	97.58	96.29	96.71	75,686	+0.52(+0.54%)
Dec 19, 2022	97.40	97.88	95.71	96.19	88,482	-0.94(-0.97%)
Dec 16, 2022	96.63	98.06	95.35	97.13	739,483	-0.86(-0.87%)
Dec 15, 2022	100.12	100.12	97.58	97.99	95,872	-3.41(-3.37%)
Dec 14, 2022	102.25	104.10	101.10	101.40	123,458	-0.87(-0.85%)
Dec 13, 2022	104.84	104.84	102.02	102.27	185,506	+0.10(+0.10%)
Dec 12, 2022	100.03	102.68	99.75	102.17	133,705	+2.93(+2.95%)
Dec 09, 2022	100.49	100.92	99.21	99.24	99,452	-1.58(-1.57%)
Dec 08, 2022	100.99	101.47	99.76	100.82	103,925	+0.30(+0.30%)
Dec 07, 2022	100.89	101.96	100.17	100.52	126,229	-0.20(-0.19%)
Dec 06, 2022	101.54	101.80	99.94	100.71	134,553	-0.70(-0.69%)
Dec 05, 2022	101.78	101.78	99.61	101.41	152,158	-1.13(-1.10%)
Dec 02, 2022	99.39	102.80	98.96	102.54	104,144	+2.40(+2.40%)
Dec 01, 2022	100.55	100.58	98.82	100.14	74,860	+0.42(+0.42%)
Nov 30, 2022	97.87	99.75	96.57	99.72	156,454	+2.00(+2.04%)
Nov 29, 2022	99.08	99.51	97.68	97.72	149,197	-1.08(-1.10%)
Nov 28, 2022	100.40	100.40	98.07	98.80	68,218	-2.18(-2.16%)
Nov 25, 2022	101.06	102.12	100.70	100.99	37,917	+0.66(+0.66%)
Nov 23, 2022	101.01	101.20	99.87	100.33	50,850	-0.33(-0.33%)
Nov 22, 2022	100.44	100.77	99.29	100.66	79,358	+1.44(+1.45%)
Nov 21, 2022	99.76	99.88	98.47	99.23	99,720	-0.91(-0.90%)
Nov 18, 2022	100.42	100.48	99.48	100.13	161,836	+0.85(+0.85%)
Nov 17, 2022	99.22	99.61	97.67	99.29	113,100	-1.52(-1.50%)
Nov 16, 2022	102.55	102.55	100.26	100.80	109,588	-1.84(-1.79%)
Nov 15, 2022	101.12	103.58	101.12	102.64	93,713	+2.17(+2.16%)
Nov 14, 2022	98.57	101.64	98.05	100.47	121,133	+1.00(+1.01%)
Nov 11, 2022	101.81	103.13	99.36	99.46	107,530	-2.42(-2.38%)
Nov 10, 2022	100.04	102.21	99.67	101.88	129,521	+5.05(+5.21%)
Nov 09, 2022	97.42	99.19	96.65	96.84	156,069	-1.28(-1.30%)
Nov 08, 2022	96.63	98.84	95.66	98.12	170,286	+2.24(+2.34%)
Nov 07, 2022	95.21	95.91	94.24	95.87	110,732	+1.49(+1.57%)
Nov 04, 2022	93.27	94.60	92.13	94.39	92,197	+2.46(+2.68%)
Nov 03, 2022	90.26	92.96	89.67	91.93	95,741	+0.66(+0.72%)
Nov 02, 2022	92.22	94.47	90.96	91.27	181,295	-1.70(-1.83%)
Nov 01, 2022	91.16	93.08	90.22	92.97	137,105	+2.84(+3.15%)
Oct 31, 2022	88.69	90.54	88.64	90.13	116,151	+0.90(+1.00%)
Oct 28, 2022	89.31	90.01	88.31	89.23	149,930	+0.70(+0.79%)
Oct 27, 2022	88.28	89.94	88.17	88.53	95,818	+1.29(+1.48%)
Oct 26, 2022	88.55	89.42	86.74	87.25	91,881	+0.78(+0.90%)
Oct 25, 2022	84.40	87.64	82.45	86.47	109,452	-0.10(-0.11%)
Oct 24, 2022	86.42	87.24	85.68	86.57	133,386	+0.99(+1.16%)
Oct 21, 2022	83.89	86.18	83.27	85.57	92,382	+2.40(+2.89%)
Oct 20, 2022	85.41	85.91	83.07	83.17	89,717	-2.50(-2.92%)
Oct 19, 2022	85.20	86.46	84.94	85.67	148,131	-0.46(-0.54%)
Oct 18, 2022	85.78	86.83	85.20	86.13	82,324	+2.03(+2.41%)
Oct 17, 2022	83.53	84.97	83.10	84.11	123,044	+2.15(+2.63%)
Oct 14, 2022	82.33	83.32	80.25	81.95	290,349	-0.01(-0.01%)
Oct 13, 2022	79.08	82.79	79.03	81.96	163,917	+1.49(+1.85%)
Oct 12, 2022	82.94	84.17	80.43	80.48	325,442	-4.48(-5.27%)
Oct 11, 2022	83.46	85.24	83.29	84.95	191,778	+1.12(+1.34%)
Oct 10, 2022	82.65	84.32	81.87	83.83	139,832	+1.84(+2.24%)
Oct 07, 2022	81.31	82.13	80.47	81.99	121,593	-0.13(-0.16%)
Oct 06, 2022	81.28	82.48	81.22	82.12	82,401	+0.28(+0.34%)
Oct 05, 2022	81.30	82.46	80.66	81.84	123,796	-0.40(-0.49%)
Oct 04, 2022	81.60	83.56	81.08	82.25	190,311	+1.96(+2.44%)
Oct 03, 2022	78.34	81.11	77.97	80.29	145,959	+2.74(+3.54%)
Sep 30, 2022	77.53	79.08	77.20	77.55	160,613	-0.43(-0.56%)
Sep 29, 2022	77.67	78.06	76.20	77.98	112,487	-0.25(-0.31%)
Sep 28, 2022	76.85	78.91	76.18	78.22	142,009	+1.70(+2.22%)
Sep 27, 2022	76.94	77.65	75.72	76.52	90,096	+0.29(+0.37%)
Sep 26, 2022	76.44	78.01	76.19	76.24	91,454	-1.10(-1.42%)
Sep 23, 2022	78.48	78.48	76.36	77.34	82,265	-2.18(-2.75%)
Sep 22, 2022	80.50	80.50	79.03	79.52	89,963	-1.57(-1.94%)
Sep 21, 2022	82.75	83.11	80.95	81.10	66,512	-0.71(-0.87%)
Sep 20, 2022	82.02	82.28	81.35	81.81	87,001	-0.99(-1.20%)
Sep 19, 2022	81.51	83.42	81.51	82.80	102,866	+0.85(+1.03%)
Sep 16, 2022	81.78	81.98	79.62	81.95	350,156	-0.92(-1.12%)
Sep 15, 2022	82.21	83.43	82.02	82.88	123,722	-0.17(-0.20%)
Sep 14, 2022	82.41	83.16	81.12	83.04	113,408	+0.36(+0.44%)
Sep 13, 2022	85.12	85.78	82.20	82.68	84,372	-4.19(-4.82%)
Sep 12, 2022	84.64	87.11	84.36	86.87	187,326	+2.26(+2.67%)
Sep 09, 2022	85.38	86.04	84.59	84.61	133,573	-0.04(-0.05%)
Sep 08, 2022	83.75	84.83	82.96	84.65	90,376	+0.34(+0.41%)
Sep 07, 2022	83.06	84.67	82.75	84.30	123,873	+1.13(+1.36%)
Sep 06, 2022	84.19	84.51	82.91	83.17	98,471	-1.23(-1.46%)
Sep 02, 2022	85.45	86.25	83.91	84.40	54,658	-0.74(-0.87%)
Sep 01, 2022	85.73	85.73	84.55	85.14	79,079	-1.40(-1.62%)
Aug 31, 2022	88.31	88.31	86.37	86.54	64,842	-1.29(-1.46%)
Aug 30, 2022	89.53	89.53	87.67	87.83	207,189	-1.33(-1.50%)
Aug 29, 2022	88.22	89.82	87.84	89.16	56,432	+0.07(+0.08%)
Aug 26, 2022	91.98	92.20	88.91	89.09	71,483	-3.04(-3.30%)
Aug 25, 2022	91.10	92.91	91.10	92.14	60,725	+1.10(+1.21%)
Aug 24, 2022	90.04	91.62	88.90	91.04	56,819	+0.60(+0.66%)
Aug 23, 2022	89.98	91.36	89.95	90.44	103,003	+0.31(+0.35%)
Aug 22, 2022	91.26	91.43	89.99	90.13	104,551	-2.31(-2.49%)
Aug 19, 2022	93.20	93.23	92.00	92.43	59,609	-1.33(-1.42%)
Aug 18, 2022	92.46	93.98	92.46	93.77	59,214	+0.97(+1.05%)
Aug 17, 2022	92.75	93.89	92.65	92.79	108,376	-1.33(-1.42%)
Aug 16, 2022	95.21	95.35	93.77	94.13	115,997	-1.26(-1.32%)
Aug 15, 2022	94.48	95.91	94.48	95.39	73,431	+0.70(+0.74%)
Aug 12, 2022	92.56	94.69	91.88	94.69	66,973	+2.50(+2.71%)
Aug 11, 2022	93.79	94.27	91.94	92.19	76,526	-0.68(-0.73%)
Aug 10, 2022	91.32	93.13	90.64	92.86	117,744	+2.98(+3.32%)
Aug 09, 2022	88.89	89.99	88.62	89.88	105,084	+0.63(+0.70%)
Aug 08, 2022	88.79	89.88	88.05	89.25	92,199	+0.51(+0.58%)
Aug 05, 2022	88.32	89.61	87.33	88.74	51,069	-0.63(-0.70%)
Aug 04, 2022	89.63	89.63	88.74	89.37	50,323	-0.32(-0.36%)
Aug 03, 2022	89.14	90.27	87.71	89.69	65,048	+1.42(+1.61%)
Aug 02, 2022	89.68	89.82	88.03	88.27	89,931	-1.31(-1.47%)
Aug 01, 2022	88.92	91.15	88.33	89.59	83,578	+0.02(+0.02%)
Jul 29, 2022	87.32	89.79	87.17	89.57	78,155	+1.98(+2.26%)
Jul 28, 2022	86.79	87.93	85.88	87.58	119,892	+1.56(+1.81%)
Jul 27, 2022	84.97	87.08	83.96	86.02	127,801	+1.95(+2.32%)
Jul 26, 2022	81.84	84.86	80.49	84.07	190,908	+3.40(+4.21%)
Jul 25, 2022	79.67	80.68	79.52	80.68	92,175	+0.85(+1.07%)
Jul 22, 2022	80.60	81.30	78.82	79.82	85,814	-0.94(-1.17%)
Jul 21, 2022	79.83	80.76	79.64	80.76	89,413	+0.23(+0.28%)
Jul 20, 2022	80.20	80.89	79.88	80.54	128,542	-0.03(-0.04%)
Jul 19, 2022	78.16	81.59	78.16	80.57	138,468	+3.38(+4.37%)
Jul 18, 2022	78.88	78.88	76.88	77.19	78,009	-0.72(-0.92%)
Jul 15, 2022	78.15	78.39	76.62	77.91	86,325	+1.24(+1.61%)
Jul 14, 2022	75.35	76.85	75.06	76.67	58,044	+0.06(+0.08%)
Jul 13, 2022	76.21	77.36	75.39	76.61	62,486	-0.62(-0.80%)
Jul 12, 2022	77.01	78.57	76.93	77.23	99,366	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.74	77.40	60,470	-0.46(-0.59%)
Jul 08, 2022	78.56	79.00	77.68	77.86	79,232	-1.05(-1.33%)
Jul 07, 2022	77.78	79.36	77.78	78.91	56,451	+1.21(+1.55%)
Jul 06, 2022	77.15	78.46	76.09	77.70	67,699	+0.10(+0.13%)
Jul 05, 2022	77.21	77.65	75.06	77.60	178,410	-1.01(-1.29%)
Jul 01, 2022	76.83	79.04	76.51	78.61	129,050	+1.30(+1.68%)
Jun 30, 2022	75.79	77.43	75.21	77.32	131,190	+0.51(+0.66%)
Jun 29, 2022	77.03	77.04	75.62	76.81	98,412	-0.19(-0.24%)
Jun 28, 2022	79.62	80.49	76.92	77.00	121,563	-1.69(-2.15%)
Jun 27, 2022	78.78	79.11	77.59	78.68	87,215	+0.87(+1.12%)
Jun 24, 2022	76.41	78.28	76.41	77.81	192,919	+2.05(+2.71%)
Jun 23, 2022	75.88	76.13	74.76	75.76	89,744	-0.27(-0.35%)
Jun 22, 2022	75.43	76.50	75.16	76.02	99,136	-0.62(-0.81%)
Jun 21, 2022	76.46	77.63	74.86	76.64	131,895	+1.70(+2.27%)
Jun 17, 2022	75.40	75.79	73.83	74.94	402,483	+0.42(+0.57%)
Jun 16, 2022	77.02	77.02	74.21	74.52	204,528	-3.92(-4.99%)
Jun 15, 2022	78.51	79.56	77.35	78.44	167,636	+0.68(+0.87%)
Jun 14, 2022	77.44	78.41	76.95	77.76	111,543	+0.34(+0.44%)
Jun 13, 2022	78.36	78.79	76.75	77.42	148,031	-2.68(-3.34%)
Jun 10, 2022	81.46	81.91	79.90	80.10	92,803	-2.87(-3.45%)
Jun 09, 2022	83.80	84.09	82.79	82.96	72,260	-1.18(-1.40%)
Jun 08, 2022	85.43	85.43	83.22	84.14	103,127	-2.13(-2.47%)
Jun 07, 2022	84.10	86.45	83.97	86.27	91,292	+1.50(+1.77%)
Jun 06, 2022	83.53	84.93	82.75	84.77	105,715	+2.15(+2.60%)
Jun 03, 2022	83.16	83.56	82.10	82.62	81,951	-1.27(-1.52%)
Jun 02, 2022	82.56	83.90	82.23	83.89	171,680	+1.85(+2.26%)
Jun 01, 2022	83.39	83.39	81.15	82.04	131,185	-0.58(-0.70%)
May 31, 2022	83.04	83.53	82.23	82.62	132,669	-1.72(-2.04%)
May 27, 2022	82.68	84.48	82.68	84.34	100,289	+2.20(+2.68%)
May 26, 2022	81.34	82.67	81.22	82.14	151,782	+1.72(+2.14%)
May 25, 2022	80.07	80.92	79.51	80.42	119,038	+0.50(+0.62%)
May 24, 2022	80.72	80.72	78.83	79.92	166,742	-1.31(-1.61%)
May 23, 2022	81.15	82.05	80.53	81.23	197,088	+1.18(+1.48%)
May 20, 2022	81.70	81.70	78.40	80.04	141,172	-1.03(-1.27%)
May 19, 2022	81.68	82.77	80.57	81.07	202,389	-1.22(-1.49%)
May 18, 2022	81.71	83.24	81.52	82.30	215,262	-0.56(-0.67%)
May 17, 2022	81.61	82.92	81.09	82.85	116,493	+2.55(+3.18%)
May 16, 2022	79.35	81.65	78.71	80.30	146,463	+0.26(+0.33%)
May 13, 2022	78.08	80.51	78.08	80.03	227,876	+2.47(+3.18%)
May 12, 2022	77.20	77.82	75.73	77.57	166,884	+0.41(+0.53%)
May 11, 2022	77.42	79.52	76.31	77.16	195,101	+0.10(+0.13%)
May 10, 2022	77.78	78.02	75.56	77.06	168,229	+0.13(+0.17%)
May 09, 2022	76.72	77.87	76.07	76.93	223,744	-0.42(-0.54%)
May 06, 2022	77.61	78.11	76.29	77.35	125,309	-0.41(-0.53%)
May 05, 2022	79.70	79.99	76.73	77.76	142,194	-2.89(-3.58%)
May 04, 2022	77.98	80.78	77.95	80.65	180,909	+2.85(+3.66%)
May 03, 2022	76.38	78.49	76.38	77.80	135,633	+1.07(+1.39%)
May 02, 2022	76.18	77.72	75.07	76.74	155,298	+0.17(+0.22%)
Apr 29, 2022	78.23	79.22	76.27	76.57	170,170	-2.08(-2.65%)
Apr 28, 2022	75.76	78.69	75.23	78.65	198,368	+3.85(+5.14%)
Apr 27, 2022	74.42	75.84	73.88	74.81	258,667	-0.26(-0.35%)
Apr 26, 2022	78.31	79.76	75.01	75.07	425,309	-6.50(-7.97%)
Apr 25, 2022	81.51	81.77	79.61	81.57	239,468	+0.22(+0.26%)
Apr 22, 2022	82.28	82.61	81.00	81.36	185,863	-1.63(-1.97%)
Apr 21, 2022	83.69	84.21	82.82	82.99	224,313	+0.24(+0.30%)
Apr 20, 2022	83.61	84.25	82.37	82.75	221,609	-0.06(-0.07%)
Apr 19, 2022	81.16	83.16	81.16	82.80	168,537	+2.03(+2.51%)
Apr 18, 2022	79.65	81.39	79.52	80.78	226,539	+0.75(+0.94%)
Apr 14, 2022	80.61	81.14	79.84	80.02	151,180	-0.23(-0.28%)
Apr 13, 2022	79.80	80.67	79.80	80.25	155,541	+0.60(+0.75%)
Apr 12, 2022	79.46	80.98	79.46	79.65	165,965	+0.63(+0.79%)
Apr 11, 2022	79.19	80.95	78.87	79.03	163,065	+0.03(+0.04%)
Apr 08, 2022	80.38	80.87	78.85	79.00	221,648	-1.37(-1.71%)
Apr 07, 2022	80.73	80.82	79.90	80.37	193,630	-0.09(-0.11%)
Apr 06, 2022	80.32	81.19	79.86	80.45	199,372	-0.58(-0.71%)
Apr 05, 2022	83.84	84.04	80.93	81.03	180,122	-2.97(-3.53%)
Apr 04, 2022	84.08	84.10	82.05	84.00	168,891	+0.00(+0.00%)
Apr 01, 2022	83.20	84.01	82.06	84.00	205,530	+1.46(+1.77%)
Mar 31, 2022	83.12	84.10	81.85	82.54	170,607	-0.91(-1.09%)
Mar 30, 2022	84.13	84.84	83.30	83.45	136,649	-0.73(-0.87%)
Mar 29, 2022	84.53	86.05	83.96	84.18	289,604	+0.67(+0.80%)
Mar 28, 2022	85.11	85.11	82.92	83.52	136,950	-2.10(-2.46%)
Mar 25, 2022	84.22	85.95	84.22	85.62	145,422	+1.04(+1.23%)
Mar 24, 2022	83.89	84.59	82.61	84.59	194,641	+1.37(+1.65%)
Mar 23, 2022	84.08	84.59	83.01	83.22	182,208	-1.70(-2.01%)
Mar 22, 2022	85.62	86.35	84.43	84.92	159,253	+0.07(+0.08%)
Mar 21, 2022	84.62	85.75	84.08	84.85	144,107	-0.30(-0.36%)
Mar 18, 2022	84.69	85.25	83.44	85.15	245,693	+0.23(+0.27%)
Mar 17, 2022	83.97	85.46	83.97	84.93	83,991	+0.10(+0.12%)
Mar 16, 2022	84.30	85.37	83.23	84.83	102,601	+1.48(+1.78%)
Mar 15, 2022	83.70	83.99	82.09	83.35	111,480	+0.30(+0.36%)
Mar 14, 2022	82.54	83.46	81.61	83.04	148,599	+0.93(+1.13%)
Mar 11, 2022	81.74	82.68	81.68	82.12	120,034	+0.81(+1.00%)
Mar 10, 2022	80.63	81.66	79.99	81.31	93,028	-0.70(-0.86%)
Mar 09, 2022	82.60	82.95	81.51	82.01	220,140	+1.15(+1.43%)
Mar 08, 2022	81.97	83.32	80.77	80.86	168,004	-0.57(-0.70%)
Mar 07, 2022	83.56	84.21	81.02	81.42	251,099	-2.00(-2.40%)
Mar 04, 2022	83.04	83.88	82.26	83.42	173,519	-0.86(-1.02%)
Mar 03, 2022	84.78	84.87	83.27	84.28	107,296	-0.46(-0.54%)
Mar 02, 2022	82.34	85.14	82.34	84.74	174,295	+3.35(+4.12%)