Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.12	33.87	32.29	33.19	155,659	+0.14(+0.41%)
Feb 26, 2016	33.01	33.34	32.55	33.05	110,009	+0.24(+0.72%)
Feb 25, 2016	33.29	33.44	32.66	32.82	67,160	-0.29(-0.88%)
Feb 24, 2016	32.43	33.21	32.07	33.11	101,299	+0.38(+1.16%)
Feb 23, 2016	33.53	33.53	32.53	32.73	130,606	-0.92(-2.75%)
Feb 22, 2016	33.28	33.92	33.05	33.65	122,904	+0.65(+1.98%)
Feb 19, 2016	32.91	33.13	32.49	33.00	137,815	+0.05(+0.14%)
Feb 18, 2016	32.42	33.11	32.23	32.95	148,343	+0.49(+1.51%)
Feb 17, 2016	32.42	32.63	31.99	32.46	237,706	+0.24(+0.73%)
Feb 16, 2016	31.92	32.64	31.79	32.23	169,456	+0.65(+2.07%)
Feb 12, 2016	31.86	31.57	31.57	31.57	291,411	+0.05(+0.17%)
Feb 11, 2016	31.48	32.44	31.06	31.52	230,482	-0.32(-1.00%)
Feb 10, 2016	32.40	32.70	31.70	31.84	200,013	-0.43(-1.32%)
Feb 09, 2016	30.24	32.98	29.54	32.26	412,882	+3.34(+11.56%)
Feb 08, 2016	28.57	29.21	28.23	28.92	144,954	+0.05(+0.16%)
Feb 05, 2016	28.95	29.19	28.32	28.87	230,717	-0.18(-0.62%)
Feb 04, 2016	28.21	29.32	28.21	29.06	236,010	+0.57(+2.00%)
Feb 03, 2016	29.34	29.43	28.25	28.48	432,423	-0.43(-1.47%)
Feb 02, 2016	29.94	30.07	28.79	28.91	129,273	-1.31(-4.35%)