Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.38 24.67 24.17 24.52 160,864 +0.13(+0.53%)
Feb 27, 2013 23.97 24.60 23.97 24.39 130,042 +0.46(+1.94%)
Feb 26, 2013 23.99 24.16 23.57 23.92 188,753 +0.11(+0.47%)
Feb 25, 2013 24.66 24.73 23.80 23.81 114,386 -0.77(-3.14%)
Feb 22, 2013 24.52 24.71 24.43 24.58 97,103 +0.24(+0.99%)
Feb 21, 2013 23.99 24.47 23.86 24.34 122,316 +0.32(+1.32%)
Feb 20, 2013 24.77 25.02 24.03 24.03 293,704 -0.66(-2.68%)
Feb 19, 2013 24.07 24.78 23.95 24.69 418,949 +0.74(+3.08%)
Feb 15, 2013 23.78 24.07 23.63 23.95 153,427 +0.33(+1.42%)
Feb 14, 2013 23.20 23.71 23.20 23.61 147,913 +0.30(+1.29%)
Feb 13, 2013 23.17 23.45 23.10 23.31 140,036 +0.15(+0.63%)
Feb 12, 2013 22.98 23.25 22.98 23.17 178,945 +0.22(+0.97%)
Feb 11, 2013 22.56 22.95 22.52 22.95 246,352 +0.43(+1.91%)
Feb 08, 2013 22.25 22.82 22.25 22.52 133,000 +0.23(+1.04%)
Feb 07, 2013 21.62 22.34 21.30 22.28 329,478 +0.70(+3.26%)
Feb 06, 2013 21.36 21.64 21.36 21.58 133,843 +0.31(+1.45%)
Feb 04, 2013 21.49 21.59 21.21 21.27 113,585 -0.41(-1.90%)
Feb 01, 2013 21.68 21.74 21.54 21.68 174,879 +0.17(+0.80%)
Jan 31, 2013 21.50 21.70 21.25 21.51 146,234 -0.01(-0.04%)
Jan 30, 2013 21.51 21.59 21.34 21.52 201,645 +0.00(+0.00%)
Jan 29, 2013 21.00 21.58 20.97 21.52 206,236 +0.53(+2.54%)
Jan 28, 2013 21.03 21.20 20.79 20.99 154,804 -0.02(-0.08%)
Jan 25, 2013 21.23 21.23 20.86 21.01 92,364 -0.11(-0.53%)
Jan 24, 2013 20.76 21.31 20.76 21.12 95,902 +0.41(+1.99%)
Jan 23, 2013 20.70 20.77 20.64 20.70 92,243 -0.08(-0.37%)
Jan 22, 2013 20.71 20.82 20.63 20.78 118,071 +0.04(+0.21%)
Jan 18, 2013 20.68 20.80 20.64 20.74 155,371 +0.02(+0.08%)
Jan 17, 2013 20.77 20.94 20.65 20.72 175,086 +0.09(+0.46%)
Jan 16, 2013 20.74 20.76 20.48 20.63 104,512 -0.12(-0.58%)
Jan 15, 2013 20.52 20.82 20.46 20.75 77,512 +0.11(+0.54%)
Jan 14, 2013 20.65 20.79 20.50 20.64 117,674 -0.02(-0.08%)
Jan 11, 2013 20.67 20.71 20.46 20.65 78,585 +0.03(+0.17%)
Jan 10, 2013 20.76 20.76 20.40 20.62 119,645 -0.02(-0.08%)
Jan 09, 2013 20.43 20.70 20.43 20.64 104,696 +0.32(+1.56%)
Jan 08, 2013 20.31 20.36 20.16 20.32 67,439 +0.01(+0.04%)
Jan 07, 2013 20.01 20.42 19.96 20.31 118,322 +0.24(+1.20%)
Jan 04, 2013 20.47 20.56 20.04 20.07 143,294 -0.32(-1.56%)
Jan 03, 2013 19.96 20.53 19.87 20.39 210,158 +0.46(+2.33%)
Jan 02, 2013 20.12 20.27 19.85 19.92 241,131 +0.44(+2.25%)
Dec 31, 2012 18.95 19.55 18.91 19.49 145,176 +0.49(+2.58%)
Dec 28, 2012 18.95 19.08 18.89 19.00 165,233 -0.09(-0.45%)
Dec 27, 2012 18.93 19.12 18.69 19.08 89,799 +0.12(+0.63%)
Dec 26, 2012 19.06 19.08 18.82 18.96 73,184 -0.05(-0.27%)
Dec 24, 2012 19.13 19.17 18.95 19.01 57,746 -0.15(-0.81%)
Dec 21, 2012 19.13 19.35 18.91 19.17 393,626 -0.16(-0.84%)
Dec 20, 2012 19.32 19.51 19.26 19.33 162,609 +0.03(+0.18%)
Dec 19, 2012 19.41 19.53 19.21 19.30 239,018 -0.05(-0.27%)
Dec 18, 2012 18.89 19.43 18.83 19.35 188,701 +0.56(+2.97%)
Dec 17, 2012 18.65 18.87 18.64 18.79 139,572 +0.21(+1.11%)
Dec 14, 2012 18.58 18.82 18.43 18.58 72,670 -0.08(-0.41%)
Dec 13, 2012 18.76 18.95 18.46 18.66 45,143 -0.13(-0.69%)
Dec 12, 2012 18.98 19.48 18.73 18.79 112,645 -0.11(-0.59%)
Dec 11, 2012 18.77 18.99 18.71 18.90 130,544 +0.30(+1.61%)
Dec 10, 2012 18.63 18.68 18.30 18.60 109,178 +0.02(+0.09%)
Dec 07, 2012 18.79 18.80 18.55 18.59 73,636 -0.07(-0.37%)
Dec 06, 2012 18.50 18.79 18.30 18.65 102,894 -0.03(-0.18%)
Dec 05, 2012 18.71 18.81 18.55 18.69 136,907 +0.01(+0.05%)
Dec 04, 2012 18.54 18.79 18.43 18.68 230,085 +0.33(+1.81%)
Nov 30, 2012 18.44 18.45 18.15 18.35 189,542 -0.05(-0.28%)
Nov 29, 2012 18.54 18.54 18.26 18.40 188,616 +0.00(+0.00%)
Nov 28, 2012 18.02 18.42 18.01 18.40 221,228 +0.27(+1.51%)
Nov 27, 2012 18.03 18.43 18.01 18.13 156,836 +0.09(+0.47%)
Nov 26, 2012 18.00 18.13 17.96 18.04 185,416 -0.02(-0.09%)
Nov 23, 2012 18.07 18.09 17.86 18.06 72,556 -0.02(-0.09%)
Nov 21, 2012 18.08 18.37 17.96 18.07 66,023 +0.04(+0.24%)
Nov 20, 2012 17.87 18.03 17.64 18.03 97,163 +0.07(+0.38%)
Nov 19, 2012 17.61 18.06 17.43 17.96 155,414 +0.54(+3.08%)
Nov 16, 2012 17.10 17.49 16.66 17.43 145,340 +0.27(+1.59%)
Nov 15, 2012 17.49 17.67 16.96 17.15 93,939 -0.49(-2.76%)
Nov 14, 2012 17.90 18.12 17.57 17.64 152,469 -0.20(-1.10%)
Nov 13, 2012 17.86 18.17 17.79 17.84 44,282 -0.04(-0.24%)
Nov 12, 2012 17.93 18.01 17.72 17.88 27,109 -0.03(-0.19%)
Nov 09, 2012 17.89 18.06 17.79 17.91 79,027 -0.03(-0.14%)
Nov 08, 2012 18.06 18.23 17.90 17.94 144,829 -0.10(-0.57%)
Nov 07, 2012 18.30 18.33 17.89 18.04 133,844 -0.46(-2.49%)
Nov 06, 2012 18.58 18.79 18.36 18.50 68,028 -0.04(-0.23%)
Nov 05, 2012 18.29 18.65 18.29 18.54 90,754 +0.26(+1.40%)
Nov 02, 2012 18.56 18.73 18.25 18.29 321,750 -0.63(-3.34%)
Nov 01, 2012 18.85 19.27 18.37 18.92 148,422 +0.18(+0.96%)
Oct 31, 2012 18.19 18.83 18.19 18.74 81,720 +0.61(+3.39%)
Oct 26, 2012 18.38 18.13 18.13 18.13 82,299 -0.25(-1.35%)
Oct 25, 2012 18.30 18.55 17.89 18.37 79,979 +0.25(+1.36%)
Oct 24, 2012 18.36 18.76 17.99 18.13 53,425 -0.14(-0.75%)
Oct 23, 2012 18.06 18.41 18.06 18.26 97,964 +0.08(+0.42%)
Oct 19, 2012 18.25 18.43 17.87 18.19 161,750 -0.24(-1.30%)
Oct 18, 2012 18.61 18.96 18.40 18.42 124,737 -0.26(-1.37%)
Oct 17, 2012 19.01 19.18 18.42 18.68 161,294 -0.28(-1.48%)
Oct 16, 2012 18.83 19.26 18.83 18.96 93,973 +0.23(+1.23%)
Oct 15, 2012 18.62 18.74 18.41 18.73 74,812 +0.15(+0.83%)
Oct 12, 2012 18.65 18.87 18.48 18.58 79,456 -0.12(-0.64%)
Oct 11, 2012 18.88 18.90 18.67 18.70 55,941 -0.04(-0.23%)
Oct 10, 2012 18.76 18.93 18.55 18.74 164,137 -0.03(-0.18%)
Oct 09, 2012 18.85 19.45 18.74 18.77 101,380 -0.03(-0.14%)
Oct 08, 2012 18.72 19.11 18.70 18.80 79,165 -0.03(-0.18%)
Oct 05, 2012 19.23 19.61 18.80 18.83 96,887 -0.33(-1.74%)
Oct 04, 2012 18.86 19.19 18.70 19.17 82,650 +0.34(+1.81%)
Oct 03, 2012 19.02 19.13 18.62 18.83 100,564 -0.18(-0.94%)
Oct 02, 2012 18.64 19.04 18.47 19.00 156,080 +0.47(+2.53%)
Oct 01, 2012 18.84 18.93 18.35 18.54 134,050 -0.20(-1.09%)
Sep 28, 2012 18.87 19.01 18.68 18.74 181,003 -0.16(-0.86%)
Sep 27, 2012 18.66 18.90 18.32 18.90 122,779 +0.24(+1.28%)
Sep 26, 2012 18.67 18.92 18.41 18.66 97,081 +0.01(+0.05%)
Sep 25, 2012 19.05 19.26 18.56 18.65 130,544 -0.23(-1.22%)
Sep 24, 2012 18.53 19.03 18.33 18.89 111,037 +0.29(+1.56%)
Sep 21, 2012 18.71 18.73 18.52 18.59 423,116 -0.09(-0.46%)
Sep 20, 2012 18.62 18.86 18.57 18.68 205,971 -0.11(-0.59%)
Sep 19, 2012 19.09 19.19 18.74 18.79 191,818 -0.23(-1.21%)
Sep 18, 2012 19.34 19.47 18.85 19.02 139,780 -0.40(-2.06%)
Sep 17, 2012 19.38 19.60 19.25 19.42 129,622 -0.01(-0.04%)
Sep 14, 2012 19.17 19.62 19.16 19.43 199,141 +0.28(+1.47%)
Sep 13, 2012 18.92 19.60 18.73 19.15 106,927 +0.23(+1.22%)
Sep 12, 2012 18.89 18.94 18.70 18.92 47,648 +0.05(+0.27%)
Sep 11, 2012 18.70 18.94 18.70 18.87 85,433 +0.17(+0.91%)
Sep 10, 2012 18.81 18.93 18.67 18.70 73,477 -0.19(-0.99%)
Sep 07, 2012 18.76 19.00 18.58 18.89 106,915 +0.24(+1.28%)
Sep 06, 2012 18.05 18.69 17.84 18.65 169,081 +0.70(+3.90%)
Sep 05, 2012 18.29 18.29 17.73 17.95 157,285 -0.25(-1.40%)
Sep 04, 2012 17.86 18.26 17.51 18.20 139,576 +0.30(+1.70%)
Aug 31, 2012 18.05 18.09 17.79 17.90 130,693 +0.08(+0.48%)
Aug 30, 2012 17.90 17.90 17.76 17.81 343,333 -0.24(-1.31%)
Aug 29, 2012 17.94 18.14 17.86 18.05 139,601 +0.42(+2.35%)
Aug 27, 2012 17.46 17.64 17.31 17.63 144,240 +0.22(+1.27%)
Aug 24, 2012 17.36 17.49 17.27 17.41 122,774 +0.04(+0.24%)
Aug 23, 2012 17.39 17.47 17.21 17.37 148,851 -0.03(-0.19%)
Aug 22, 2012 17.28 17.54 17.23 17.40 170,353 +0.04(+0.24%)
Aug 21, 2012 17.66 17.79 17.34 17.36 142,187 -0.25(-1.40%)
Aug 20, 2012 17.62 17.83 17.46 17.61 145,985 -0.04(-0.24%)
Aug 17, 2012 17.44 17.70 17.32 17.65 142,248 +0.18(+1.02%)
Aug 16, 2012 17.23 17.54 17.04 17.47 161,572 +0.27(+1.58%)
Aug 15, 2012 16.51 17.25 16.51 17.20 107,311 +0.64(+3.84%)
Aug 14, 2012 16.72 16.72 16.38 16.57 204,503 +0.04(+0.26%)
Aug 13, 2012 16.71 16.73 16.43 16.52 119,212 -0.28(-1.66%)
Aug 10, 2012 16.79 16.86 16.73 16.80 183,375 -0.08(-0.45%)
Aug 09, 2012 16.96 17.01 16.80 16.88 128,470 -0.07(-0.40%)
Aug 08, 2012 17.07 17.18 16.86 16.95 170,646 -0.23(-1.33%)
Aug 07, 2012 16.92 17.57 16.79 17.18 208,052 +0.46(+2.74%)
Aug 06, 2012 16.73 16.75 16.47 16.72 268,710 -0.02(-0.10%)
Aug 03, 2012 16.42 16.92 16.14 16.73 221,937 +0.54(+3.35%)
Aug 02, 2012 14.96 16.78 12.49 16.19 547,404 +1.09(+7.24%)
Aug 01, 2012 15.29 15.73 14.97 15.10 241,382 -0.07(-0.45%)
Jul 31, 2012 15.66 15.84 15.17 15.17 307,479 -0.60(-3.82%)
Jul 30, 2012 15.79 15.90 15.60 15.77 80,227 -0.03(-0.21%)
Jul 27, 2012 15.30 15.89 15.21 15.80 161,281 +0.58(+3.78%)
Jul 26, 2012 15.32 15.36 15.08 15.23 116,714 +0.26(+1.76%)
Jul 25, 2012 15.23 15.29 14.92 14.96 137,957 -0.19(-1.23%)
Jul 24, 2012 15.22 15.27 15.06 15.15 192,574 -0.03(-0.17%)
Jul 23, 2012 15.13 15.35 15.03 15.18 124,467 -0.05(-0.33%)
Jul 20, 2012 15.24 15.47 15.17 15.23 153,853 -0.19(-1.21%)
Jul 19, 2012 15.47 15.57 15.22 15.41 154,867 -0.05(-0.33%)
Jul 18, 2012 15.19 15.53 15.19 15.46 152,976 +0.21(+1.39%)
Jul 17, 2012 15.40 15.51 15.05 15.25 100,448 +0.01(+0.06%)
Jul 16, 2012 15.22 15.43 15.11 15.24 121,825 -0.07(-0.44%)
Jul 13, 2012 15.19 15.40 15.17 15.31 281,369 +0.24(+1.57%)
Jul 12, 2012 15.27 15.36 14.89 15.07 185,373 -0.29(-1.88%)
Jul 11, 2012 15.82 15.85 15.27 15.36 146,024 -0.41(-2.58%)
Jul 10, 2012 16.59 16.67 15.69 15.77 226,029 -0.70(-4.27%)
Jul 09, 2012 16.04 16.47 15.97 16.47 224,917 +0.46(+2.86%)
Jul 06, 2012 15.85 16.06 15.83 16.01 105,073 -0.06(-0.37%)
Jul 05, 2012 15.89 16.16 15.79 16.07 148,600 +0.19(+1.23%)
Jul 03, 2012 15.79 16.01 15.79 15.88 136,663 +0.03(+0.21%)
Jul 02, 2012 15.88 15.93 15.57 15.85 198,939 -0.01(-0.05%)
Jun 29, 2012 15.56 15.99 15.28 15.85 150,935 +0.61(+4.00%)
Jun 28, 2012 14.92 15.25 14.74 15.24 242,830 +0.15(+1.01%)
Jun 27, 2012 14.84 15.15 14.84 15.09 108,208 +0.31(+2.12%)
Jun 26, 2012 14.68 14.85 14.46 14.78 202,915 +0.11(+0.75%)
Jun 25, 2012 14.75 14.90 14.65 14.67 205,437 -0.29(-1.93%)
Jun 22, 2012 15.07 15.07 14.91 14.96 424,342 +0.03(+0.17%)
Jun 21, 2012 15.03 15.10 14.76 14.93 300,567 -0.07(-0.45%)
Jun 20, 2012 15.14 15.14 14.81 15.00 135,868 -0.19(-1.28%)
Jun 19, 2012 14.88 15.24 14.82 15.19 268,633 +0.35(+2.34%)
Jun 18, 2012 14.86 14.94 14.70 14.85 138,960 -0.20(-1.35%)
Jun 15, 2012 15.02 15.07 14.83 15.05 224,522 +0.07(+0.45%)
Jun 14, 2012 14.51 15.12 14.51 14.98 260,523 +0.45(+3.09%)
Jun 13, 2012 14.85 15.08 14.46 14.53 155,183 -0.38(-2.56%)
Jun 12, 2012 14.89 15.03 14.74 14.91 218,802 +0.14(+0.92%)
Jun 11, 2012 15.57 15.57 14.77 14.78 239,614 -0.58(-3.81%)
Jun 08, 2012 15.27 15.54 15.05 15.36 262,526 +0.03(+0.22%)
Jun 07, 2012 16.22 16.22 15.25 15.33 232,421 -0.58(-3.67%)
Jun 06, 2012 15.47 15.91 15.45 15.91 135,262 +0.58(+3.76%)
Jun 05, 2012 15.13 15.40 15.12 15.34 165,309 +0.04(+0.28%)
Jun 04, 2012 15.11 15.37 14.95 15.29 259,479 +0.22(+1.45%)
Jun 01, 2012 14.69 15.14 14.08 15.08 317,364 -0.26(-1.70%)
May 31, 2012 15.45 15.55 15.11 15.34 219,646 -0.12(-0.76%)
May 30, 2012 15.74 15.82 15.30 15.45 325,351 -0.50(-3.16%)
May 29, 2012 15.97 16.12 15.83 15.96 188,055 +0.22(+1.39%)
May 25, 2012 15.38 15.91 15.35 15.74 244,947 +0.38(+2.46%)
May 24, 2012 15.29 15.54 15.01 15.36 347,342 +0.11(+0.72%)
May 23, 2012 14.88 15.27 14.69 15.25 276,194 +0.14(+0.95%)
May 22, 2012 15.58 15.58 15.07 15.11 208,639 -0.40(-2.55%)
May 21, 2012 15.39 15.66 15.28 15.50 192,374 +0.22(+1.43%)
May 18, 2012 15.49 15.69 15.23 15.29 273,206 -0.24(-1.52%)
May 17, 2012 16.28 16.28 15.49 15.52 278,341 -0.72(-4.45%)
May 16, 2012 16.65 16.76 16.24 16.24 262,508 -0.35(-2.13%)
May 15, 2012 16.47 16.74 16.34 16.60 438,814 +0.08(+0.46%)
May 14, 2012 16.40 16.77 16.23 16.52 372,417 -0.12(-0.71%)
May 11, 2012 16.71 16.94 16.47 16.64 247,783 -0.28(-1.64%)
May 10, 2012 16.97 17.05 16.66 16.92 351,309 +0.08(+0.45%)
May 09, 2012 16.32 16.96 16.32 16.84 384,980 +0.27(+1.62%)
May 08, 2012 16.62 16.75 16.36 16.57 842,894 -0.24(-1.45%)
May 07, 2012 16.74 16.94 16.64 16.82 749,407 +0.03(+0.20%)
May 04, 2012 17.54 17.86 16.68 16.78 904,008 -0.92(-5.18%)
May 03, 2012 19.31 19.31 16.97 17.70 1,344,896 -2.66(-13.05%)
May 02, 2012 19.99 20.40 19.89 20.36 153,207 +0.13(+0.67%)
May 01, 2012 20.23 20.72 19.85 20.22 183,884 -0.04(-0.21%)
Apr 30, 2012 20.69 20.69 20.08 20.26 151,272 -0.50(-2.43%)
Apr 27, 2012 20.06 20.79 19.90 20.77 198,440 +0.69(+3.43%)
Apr 26, 2012 19.91 20.10 19.67 20.08 98,657 +0.11(+0.55%)
Apr 25, 2012 19.94 20.00 19.68 19.97 151,642 +0.29(+1.45%)
Apr 24, 2012 19.38 19.86 19.36 19.68 148,139 +0.34(+1.78%)
Apr 23, 2012 19.50 19.50 19.04 19.34 161,669 -0.55(-2.79%)
Apr 20, 2012 19.77 19.98 19.65 19.89 179,112 +0.37(+1.89%)
Apr 19, 2012 19.77 19.90 19.25 19.52 260,196 -0.18(-0.94%)
Apr 18, 2012 20.10 20.10 19.70 19.71 233,269 -0.57(-2.82%)
Apr 17, 2012 19.86 20.33 19.74 20.28 239,416 +0.61(+3.12%)
Apr 16, 2012 19.39 19.78 19.22 19.67 222,175 +0.35(+1.83%)
Apr 13, 2012 19.25 19.31 18.98 19.31 202,305 -0.07(-0.35%)
Apr 12, 2012 18.94 19.52 18.88 19.38 129,524 +0.41(+2.17%)
Apr 11, 2012 18.94 19.01 18.77 18.97 233,334 +0.27(+1.44%)
Apr 10, 2012 19.08 19.08 18.63 18.70 395,131 -0.43(-2.24%)
Apr 09, 2012 19.07 19.30 18.83 19.13 194,716 -0.36(-1.86%)
Apr 05, 2012 19.47 19.81 19.24 19.49 173,645 -0.06(-0.30%)
Apr 04, 2012 19.56 19.80 19.46 19.55 258,202 -0.29(-1.44%)
Apr 03, 2012 19.94 20.03 19.70 19.84 207,042 -0.13(-0.67%)
Apr 02, 2012 19.17 19.99 18.99 19.97 238,131 +0.67(+3.49%)
Mar 30, 2012 19.41 19.52 19.27 19.30 135,468 +0.11(+0.57%)
Mar 29, 2012 19.40 19.40 18.78 19.19 188,555 -0.44(-2.23%)
Mar 28, 2012 19.38 19.62 19.32 19.62 171,341 +0.22(+1.13%)
Mar 27, 2012 20.09 20.16 19.35 19.41 152,802 -0.69(-3.43%)
Mar 26, 2012 20.03 20.16 19.83 20.10 162,766 +0.30(+1.53%)
Mar 23, 2012 19.62 19.83 19.58 19.79 120,375 +0.10(+0.51%)
Mar 22, 2012 19.56 19.77 19.56 19.69 235,920 -0.16(-0.80%)
Mar 21, 2012 20.01 20.01 19.78 19.85 160,999 -0.08(-0.38%)
Mar 20, 2012 19.80 20.15 19.70 19.93 152,341 -0.10(-0.50%)
Mar 19, 2012 19.67 20.26 19.63 20.03 146,650 +0.26(+1.32%)
Mar 16, 2012 19.92 19.92 19.62 19.77 168,262 -0.13(-0.68%)
Mar 15, 2012 19.56 19.90 19.46 19.90 157,153 +0.30(+1.54%)
Mar 14, 2012 20.38 20.39 19.57 19.60 176,792 -0.82(-4.00%)
Mar 13, 2012 19.95 20.42 19.92 20.42 191,120 +0.61(+3.10%)
Mar 12, 2012 19.84 19.88 19.46 19.80 168,129 -0.05(-0.25%)
Mar 09, 2012 19.37 19.93 19.37 19.85 147,112 +0.43(+2.21%)
Mar 08, 2012 19.47 19.47 19.06 19.42 124,868 +0.12(+0.61%)
Mar 07, 2012 18.88 19.31 18.82 19.31 228,884 +0.52(+2.75%)
Mar 06, 2012 19.11 19.21 18.73 18.79 223,995 -0.61(-3.14%)
Mar 05, 2012 19.45 19.64 19.20 19.40 145,225 -0.06(-0.30%)
Mar 02, 2012 20.05 20.15 19.32 19.46 196,659 -0.64(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.