Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.40	34.10	33.15	33.55	90,587	+0.11(+0.32%)
Feb 26, 2015	33.61	33.61	33.19	33.44	79,159	-0.08(-0.24%)
Feb 25, 2015	33.81	33.84	33.39	33.52	53,972	-0.23(-0.69%)
Feb 24, 2015	33.57	34.32	33.43	33.75	118,124	+0.14(+0.42%)
Feb 23, 2015	33.57	33.73	32.98	33.61	115,921	+0.04(+0.11%)
Feb 20, 2015	33.60	33.91	33.00	33.57	86,747	+0.04(+0.11%)
Feb 19, 2015	33.55	33.72	33.25	33.54	61,909	-0.09(-0.26%)
Feb 18, 2015	33.25	33.99	33.18	33.63	76,010	+0.21(+0.64%)
Feb 17, 2015	33.57	33.70	33.24	33.41	75,512	-0.23(-0.69%)
Feb 13, 2015	33.73	33.64	33.64	33.64	99,145	+0.01(+0.03%)
Feb 12, 2015	32.95	33.80	32.78	33.64	63,887	+0.83(+2.52%)
Feb 11, 2015	33.07	33.32	32.58	32.81	137,520	-0.45(-1.36%)
Feb 10, 2015	33.54	33.89	33.16	33.26	161,593	+0.14(+0.43%)
Feb 09, 2015	33.63	33.88	33.04	33.12	98,796	-0.57(-1.69%)
Feb 06, 2015	33.63	34.16	33.54	33.69	98,665	+0.12(+0.37%)
Feb 05, 2015	33.32	33.75	33.28	33.56	102,296	+0.46(+1.40%)
Feb 04, 2015	33.42	33.54	32.88	33.10	113,022	-0.39(-1.17%)
Feb 03, 2015	32.62	33.79	32.62	33.49	167,481	+1.24(+3.83%)