Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.73	29.05	28.39	28.46	162,139	-0.48(-1.67%)
Dec 28, 2007	29.60	29.74	28.94	28.95	198,243	-0.30(-1.02%)
Dec 27, 2007	29.75	29.92	29.19	29.25	130,989	-0.80(-2.66%)
Dec 26, 2007	29.77	30.28	29.71	30.05	217,924	+0.06(+0.20%)
Dec 24, 2007	30.24	30.24	29.74	29.98	105,835	-0.18(-0.61%)
Dec 21, 2007	30.19	30.30	29.99	30.17	495,542	+0.52(+1.76%)
Dec 20, 2007	29.49	29.65	28.92	29.65	313,982	+0.51(+1.74%)
Dec 19, 2007	28.69	29.36	28.66	29.14	391,403	+0.53(+1.85%)
Dec 18, 2007	27.31	28.76	26.93	28.61	652,338	+1.72(+6.39%)
Dec 17, 2007	26.88	26.98	26.73	26.89	478,729	-0.20(-0.74%)
Dec 14, 2007	27.62	27.97	26.86	27.09	289,218	-0.85(-3.05%)
Dec 13, 2007	28.10	28.46	27.72	27.94	282,180	-0.51(-1.81%)
Dec 12, 2007	28.92	29.24	28.01	28.46	172,566	+0.25(+0.87%)
Dec 11, 2007	29.49	29.58	28.19	28.21	213,883	-1.10(-3.77%)
Dec 10, 2007	28.76	29.72	28.57	29.32	204,434	+0.68(+2.36%)
Dec 07, 2007	29.60	29.60	28.40	28.64	240,342	-0.81(-2.74%)
Dec 06, 2007	28.79	29.54	28.79	29.45	251,420	+0.66(+2.29%)
Dec 05, 2007	29.12	29.12	28.53	28.79	256,764	+0.09(+0.32%)
Dec 04, 2007	28.24	28.85	28.24	28.69	265,236	+0.15(+0.51%)
Dec 03, 2007	29.54	29.60	28.55	28.55	206,584	-1.12(-3.78%)
Nov 30, 2007	30.16	30.28	29.57	29.67	274,620	+0.05(+0.18%)
Nov 29, 2007	29.16	29.81	29.16	29.62	223,398	+0.28(+0.94%)
Nov 28, 2007	28.60	29.51	28.45	29.34	253,766	+1.20(+4.28%)
Nov 27, 2007	27.62	28.29	27.41	28.13	255,070	+0.64(+2.34%)
Nov 26, 2007	28.07	28.34	27.45	27.49	306,944	-0.60(-2.13%)
Nov 23, 2007	27.75	28.35	27.63	28.09	87,717	+0.46(+1.67%)
Nov 21, 2007	27.88	28.00	27.53	27.63	366,196	-0.36(-1.29%)
Nov 20, 2007	27.39	28.18	27.25	27.99	317,632	+0.49(+1.79%)
Nov 19, 2007	27.64	27.78	27.11	27.50	343,960	-0.36(-1.29%)
Nov 16, 2007	27.87	28.00	27.41	27.86	385,798	+0.28(+1.00%)
Nov 15, 2007	27.35	27.67	27.24	27.58	277,879	+0.14(+0.50%)
Nov 14, 2007	28.25	28.25	27.38	27.44	233,439	-0.57(-2.03%)
Nov 13, 2007	26.91	28.04	26.91	28.01	359,731	+1.30(+4.88%)
Nov 12, 2007	26.42	27.02	26.41	26.71	313,492	+0.21(+0.78%)
Nov 09, 2007	26.57	26.75	25.99	26.50	493,196	-0.52(-1.93%)
Nov 08, 2007	26.82	27.24	26.40	27.02	530,082	+0.51(+1.91%)
Nov 07, 2007	27.43	28.26	26.47	26.52	534,774	-1.45(-5.19%)
Nov 06, 2007	27.68	28.00	27.44	27.97	508,576	+0.44(+1.59%)
Nov 05, 2007	27.76	27.90	27.24	27.53	307,466	-0.56(-1.99%)
Nov 02, 2007	28.34	28.36	27.43	28.09	276,445	+0.43(+1.55%)
Nov 01, 2007	28.39	28.59	27.51	27.66	259,892	-1.11(-3.87%)
Oct 31, 2007	28.33	28.92	28.00	28.77	242,166	+0.51(+1.79%)
Oct 30, 2007	28.22	28.83	28.01	28.27	187,294	-0.08(-0.27%)
Oct 29, 2007	29.05	29.06	28.23	28.34	170,351	-0.61(-2.12%)
Oct 26, 2007	28.66	28.99	28.58	28.96	144,544	+0.64(+2.25%)
Oct 25, 2007	28.49	28.76	28.10	28.32	154,840	-0.03(-0.11%)
Oct 24, 2007	28.20	28.51	28.00	28.35	191,856	-0.05(-0.19%)
Oct 23, 2007	28.29	28.56	27.98	28.40	359,470	+0.41(+1.45%)
Oct 22, 2007	27.70	28.20	27.51	28.00	226,917	+0.36(+1.30%)
Oct 19, 2007	27.78	27.92	27.43	27.64	580,001	-0.19(-0.69%)
Oct 18, 2007	27.77	28.08	27.54	27.83	191,074	+0.01(+0.03%)
Oct 17, 2007	28.21	28.37	27.68	27.82	247,510	-0.06(-0.22%)
Oct 16, 2007	28.34	28.46	27.88	27.88	152,234	-0.48(-1.70%)
Oct 15, 2007	28.62	28.86	28.09	28.36	228,481	-0.31(-1.07%)
Oct 12, 2007	28.54	29.16	28.51	28.67	109,353	+0.12(+0.40%)
Oct 11, 2007	29.60	29.60	28.47	28.56	212,189	-0.77(-2.62%)
Oct 10, 2007	29.48	29.64	28.90	29.32	358,167	-0.16(-0.55%)
Oct 09, 2007	29.84	29.92	29.16	29.48	185,600	-0.32(-1.08%)
Oct 08, 2007	30.13	30.34	29.63	29.81	152,755	-0.48(-1.60%)
Oct 05, 2007	29.83	30.38	29.72	30.29	154,840	+0.84(+2.84%)
Oct 04, 2007	29.55	29.67	29.21	29.45	138,939	-0.04(-0.13%)
Oct 03, 2007	29.69	29.81	29.17	29.49	106,485	-0.34(-1.13%)
Oct 02, 2007	29.38	29.89	29.38	29.83	266,279	+0.58(+1.97%)