Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.61	27.61	27.14	27.17	105,013	-0.50(-1.79%)
Dec 29, 2005	27.87	28.17	27.58	27.66	111,801	-0.19(-0.67%)
Dec 28, 2005	27.35	27.92	27.35	27.85	111,668	+0.58(+2.12%)
Dec 27, 2005	27.43	27.82	27.07	27.27	141,216	-0.16(-0.58%)
Dec 23, 2005	27.45	27.69	27.37	27.43	128,838	+0.06(+0.22%)
Dec 22, 2005	27.42	27.54	27.30	27.37	276,975	-0.02(-0.05%)
Dec 21, 2005	27.18	27.57	27.14	27.39	312,112	+0.33(+1.22%)
Dec 20, 2005	27.12	27.27	26.97	27.06	395,431	-0.03(-0.11%)
Dec 19, 2005	27.46	27.46	26.86	27.09	383,452	-0.49(-1.77%)
Dec 16, 2005	28.02	28.06	27.42	27.57	459,185	-0.52(-1.85%)
Dec 15, 2005	28.33	28.33	27.90	28.09	311,979	-0.23(-0.82%)
Dec 14, 2005	28.34	28.50	28.25	28.33	262,600	-0.05(-0.19%)
Dec 13, 2005	28.35	28.44	28.10	28.38	300,533	+0.03(+0.11%)
Dec 12, 2005	28.33	28.51	28.14	28.35	262,467	+0.10(+0.35%)
Dec 09, 2005	28.33	28.44	28.23	28.25	299,601	-0.07(-0.24%)
Dec 08, 2005	28.40	28.55	28.11	28.32	318,501	-0.02(-0.05%)
Dec 07, 2005	28.42	28.57	28.11	28.33	244,765	-0.05(-0.19%)
Dec 06, 2005	28.33	28.55	28.21	28.39	365,218	+0.11(+0.40%)
Dec 05, 2005	28.85	28.98	28.02	28.27	275,111	-0.60(-2.08%)
Dec 02, 2005	29.11	29.11	28.51	28.87	208,829	-0.35(-1.21%)
Dec 01, 2005	28.74	29.30	28.71	29.23	309,717	+0.58(+2.02%)
Nov 30, 2005	28.73	28.93	28.48	28.65	203,505	+0.24(+0.85%)
Nov 29, 2005	28.55	28.66	28.29	28.41	246,762	-0.14(-0.50%)
Nov 28, 2005	29.04	29.04	28.48	28.55	212,156	-0.56(-1.94%)
Nov 25, 2005	29.11	29.14	28.67	29.11	107,808	-0.02(-0.05%)
Nov 23, 2005	29.00	29.28	28.97	29.13	159,317	+0.08(+0.26%)
Nov 22, 2005	29.27	29.29	28.97	29.05	159,982	-0.20(-0.69%)
Nov 21, 2005	29.28	29.32	29.08	29.26	239,042	+0.00(+0.00%)
Nov 18, 2005	29.26	29.51	28.91	29.26	172,493	+0.00(+0.00%)
Nov 17, 2005	28.75	29.53	28.75	29.26	300,932	+0.62(+2.15%)
Nov 16, 2005	28.81	29.08	28.20	28.64	360,826	-0.17(-0.60%)
Nov 15, 2005	29.21	29.30	28.45	28.81	272,449	-0.50(-1.69%)
Nov 14, 2005	29.32	29.68	29.08	29.31	245,431	-0.15(-0.51%)
Nov 11, 2005	29.90	30.35	29.44	29.46	579,637	+0.14(+0.49%)
Nov 10, 2005	29.32	29.59	28.75	29.32	387,312	+0.02(+0.05%)
Nov 09, 2005	29.10	29.75	28.90	29.30	234,783	+0.32(+1.09%)
Nov 08, 2005	28.40	28.99	28.29	28.99	247,826	+0.44(+1.53%)
Nov 07, 2005	28.56	28.70	28.37	28.55	285,094	+0.00(+0.00%)
Nov 04, 2005	28.89	28.93	28.42	28.55	296,407	-0.26(-0.89%)
Nov 03, 2005	29.00	29.08	28.73	28.81	262,600	-0.06(-0.21%)
Nov 02, 2005	28.81	29.05	28.45	28.87	346,451	+0.11(+0.37%)
Nov 01, 2005	28.91	29.07	28.44	28.76	140,284	-0.26(-0.91%)
Oct 31, 2005	29.15	29.49	28.84	29.02	197,915	-0.11(-0.39%)
Oct 28, 2005	28.14	29.32	28.14	29.14	256,877	+1.08(+3.86%)
Oct 27, 2005	28.40	28.40	27.90	28.05	194,987	-0.42(-1.48%)
Oct 26, 2005	28.25	28.65	28.23	28.48	220,808	+0.10(+0.34%)
Oct 25, 2005	28.81	28.81	28.02	28.38	259,805	-0.40(-1.38%)
Oct 24, 2005	28.35	28.88	27.54	28.78	215,351	+0.41(+1.46%)
Oct 21, 2005	28.38	28.88	28.33	28.36	190,861	-0.02(-0.05%)
Oct 20, 2005	28.86	29.17	28.17	28.38	176,486	-0.48(-1.67%)
Oct 19, 2005	28.25	28.86	27.66	28.86	206,566	+0.51(+1.80%)
Oct 18, 2005	28.51	28.69	28.17	28.35	178,217	-0.32(-1.13%)
Oct 17, 2005	28.17	28.67	28.04	28.67	168,101	+0.12(+0.42%)
Oct 14, 2005	28.59	28.87	28.31	28.55	247,826	+0.00(+0.00%)
Oct 13, 2005	28.36	28.93	28.29	28.55	220,009	-0.11(-0.39%)
Oct 12, 2005	28.68	29.06	28.51	28.66	319,965	-0.04(-0.13%)
Oct 11, 2005	28.55	28.89	28.55	28.70	262,068	+0.14(+0.47%)
Oct 10, 2005	28.56	28.87	28.40	28.57	309,051	-0.55(-1.88%)
Oct 07, 2005	28.25	29.32	28.25	29.11	228,527	+0.84(+2.98%)
Oct 06, 2005	27.99	28.41	27.95	28.27	403,018	+0.29(+1.02%)
Oct 05, 2005	28.66	28.67	27.80	27.99	489,398	-0.68(-2.36%)
Oct 04, 2005	28.74	29.39	28.45	28.66	128,305	-0.04(-0.13%)