Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.20	28.20	27.71	27.74	102,836	-0.51(-1.79%)
Dec 29, 2005	28.46	28.77	28.17	28.25	109,483	-0.19(-0.67%)
Dec 28, 2005	27.93	28.51	27.93	28.44	109,353	+0.59(+2.12%)
Dec 27, 2005	28.01	28.41	27.64	27.85	138,288	-0.16(-0.58%)
Dec 23, 2005	28.03	28.28	27.95	28.01	126,166	+0.06(+0.22%)
Dec 22, 2005	28.00	28.12	27.88	27.95	271,232	-0.02(-0.06%)
Dec 21, 2005	27.75	28.16	27.71	27.97	305,641	+0.34(+1.22%)
Dec 20, 2005	27.69	27.85	27.54	27.63	387,232	-0.03(-0.11%)
Dec 19, 2005	28.04	28.04	27.43	27.66	375,502	-0.50(-1.77%)
Dec 16, 2005	28.61	28.66	28.00	28.16	449,664	-0.53(-1.85%)
Dec 15, 2005	28.92	28.92	28.50	28.69	305,510	-0.24(-0.82%)
Dec 14, 2005	28.94	29.10	28.85	28.92	257,155	-0.05(-0.19%)
Dec 13, 2005	28.95	29.04	28.69	28.98	294,301	+0.03(+0.11%)
Dec 12, 2005	28.92	29.11	28.73	28.95	257,025	+0.10(+0.35%)
Dec 09, 2005	28.93	29.04	28.83	28.85	293,389	-0.07(-0.24%)
Dec 08, 2005	29.00	29.16	28.70	28.92	311,897	-0.02(-0.05%)
Dec 07, 2005	29.02	29.18	28.71	28.93	239,690	-0.05(-0.19%)
Dec 06, 2005	28.93	29.16	28.81	28.99	357,645	+0.12(+0.40%)
Dec 05, 2005	29.46	29.59	28.61	28.87	269,407	-0.61(-2.08%)
Dec 02, 2005	29.73	29.73	29.12	29.48	204,499	-0.36(-1.21%)