Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.376	9.894	9.262	9.780	329,183	+0.46(+4.90%)
Dec 30, 2008	9.369	9.483	9.171	9.323	572,351	+0.09(+0.99%)
Dec 29, 2008	9.760	9.782	9.164	9.232	170,355	-0.54(-5.56%)
Dec 26, 2008	9.760	9.835	9.496	9.775	0	+0.07(+0.70%)
Dec 24, 2008	9.699	9.812	9.594	9.707	124,719	-0.01(-0.08%)
Dec 23, 2008	10.01	10.17	9.609	9.714	269,767	-0.23(-2.28%)
Dec 22, 2008	10.20	10.30	9.549	9.941	217,775	-0.43(-4.15%)
Dec 19, 2008	10.45	10.49	10.15	10.37	551,192	+0.19(+1.85%)
Dec 18, 2008	10.48	10.60	10.08	10.18	299,123	-0.35(-3.29%)
Dec 17, 2008	10.39	10.69	10.32	10.53	310,137	-0.05(-0.43%)
Dec 16, 2008	9.933	10.60	9.880	10.57	267,255	+0.71(+7.19%)
Dec 15, 2008	10.08	10.29	9.601	9.865	208,116	-0.22(-2.17%)
Dec 12, 2008	9.428	10.14	9.277	10.08	0	+0.44(+4.62%)
Dec 11, 2008	10.32	10.43	9.435	9.639	206,513	-0.78(-7.53%)
Dec 10, 2008	10.39	10.66	10.22	10.42	213,421	+0.23(+2.29%)
Dec 09, 2008	10.59	10.83	10.06	10.19	366,547	-0.51(-4.72%)
Dec 08, 2008	10.48	10.76	10.43	10.69	568,798	+0.50(+4.88%)
Dec 05, 2008	10.10	10.21	9.549	10.20	0	-0.04(-0.37%)
Dec 04, 2008	10.66	11.12	9.933	10.23	404,017	-0.56(-5.17%)
Dec 03, 2008	10.45	11.14	9.865	10.79	324,605	+0.56(+5.45%)
Dec 02, 2008	9.820	10.25	9.420	10.23	328,792	+0.63(+6.52%)
Dec 01, 2008	11.28	11.28	9.571	9.609	356,066	-1.99(-17.17%)
Nov 28, 2008	10.98	11.60	10.76	11.60	112,365	+0.44(+3.92%)
Nov 26, 2008	9.797	11.19	9.707	11.16	366,389	+1.23(+12.38%)
Nov 25, 2008	10.17	10.18	9.352	9.933	303,143	-0.04(-0.38%)
Nov 24, 2008	9.126	10.20	9.051	9.971	333,056	+1.01(+11.28%)
Nov 21, 2008	8.757	8.960	7.957	8.960	404,686	+0.36(+4.21%)
Nov 20, 2008	9.224	9.541	8.598	8.598	313,175	-0.75(-7.99%)
Nov 19, 2008	10.08	10.19	9.232	9.345	343,928	-0.78(-7.67%)
Nov 18, 2008	9.918	10.29	9.820	10.12	385,229	+0.20(+1.98%)
Nov 17, 2008	9.858	10.29	9.805	9.926	303,037	-0.05(-0.53%)
Nov 14, 2008	10.36	10.87	9.903	9.978	0	-1.05(-9.51%)
Nov 13, 2008	9.926	11.03	9.466	11.03	350,132	+1.16(+11.77%)
Nov 12, 2008	10.65	10.76	9.820	9.865	460,846	-1.17(-10.59%)
Nov 11, 2008	10.49	11.19	10.23	11.03	532,296	+0.39(+3.69%)
Nov 10, 2008	12.10	12.11	10.52	10.64	320,316	-1.25(-10.53%)
Nov 07, 2008	11.81	12.05	11.58	11.89	0	+0.18(+1.55%)
Nov 06, 2008	11.89	12.24	11.68	11.71	436,156	-0.26(-2.20%)
Nov 05, 2008	11.84	12.39	11.83	11.98	669,036	-0.03(-0.25%)
Nov 04, 2008	11.07	12.56	11.07	12.01	679,836	+1.18(+10.86%)
Nov 03, 2008	10.98	11.06	10.74	10.83	622,929	-0.15(-1.37%)
Oct 31, 2008	10.52	10.98	10.45	10.98	0	+0.40(+3.78%)
Oct 30, 2008	11.00	11.00	10.42	10.58	891,322	+0.11(+1.01%)
Oct 29, 2008	10.55	10.99	10.14	10.48	1,448,404	-0.01(-0.07%)
Oct 28, 2008	10.94	10.94	10.23	10.48	913,704	-0.09(-0.86%)
Oct 27, 2008	12.10	12.10	10.57	10.57	1,008,113	-1.69(-13.78%)
Oct 24, 2008	12.28	13.27	11.71	12.26	0	-1.01(-7.61%)
Oct 23, 2008	14.37	14.49	12.81	13.27	779,960	-0.96(-6.73%)
Oct 22, 2008	14.71	14.84	13.95	14.23	363,764	-0.69(-4.65%)
Oct 21, 2008	14.93	15.41	14.90	14.93	347,626	-0.20(-1.30%)
Oct 20, 2008	14.48	15.12	14.48	15.12	224,573	+0.78(+5.41%)
Oct 17, 2008	14.17	15.24	12.97	14.35	0	-0.17(-1.19%)
Oct 16, 2008	13.76	14.59	13.14	14.52	699,959	+0.81(+5.89%)
Oct 15, 2008	14.98	15.08	13.70	13.71	594,715	-1.53(-10.04%)
Oct 14, 2008	16.51	16.83	14.78	15.24	708,817	-0.57(-3.62%)
Oct 13, 2008	14.81	15.82	14.49	15.82	497,463	+1.49(+10.43%)
Oct 10, 2008	14.04	15.01	13.84	14.32	0	-0.16(-1.09%)
Oct 09, 2008	15.31	15.67	14.10	14.48	805,045	-0.83(-5.42%)
Oct 08, 2008	15.00	16.44	15.00	15.31	593,850	-0.76(-4.74%)
Oct 07, 2008	17.68	17.78	16.03	16.07	622,316	-1.32(-7.59%)
Oct 06, 2008	17.86	18.21	16.36	17.39	527,326	-1.00(-5.41%)
Oct 03, 2008	19.79	20.13	18.38	18.39	0	-1.23(-6.27%)
Oct 02, 2008	19.78	19.97	19.38	19.62	313,661	-0.65(-3.20%)