Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.87	24.87	24.65	24.73	188,713	-0.18(-0.72%)
Dec 28, 2006	25.12	25.17	24.91	24.91	212,136	-0.20(-0.78%)
Dec 27, 2006	24.82	25.23	24.82	25.10	175,006	+0.38(+1.55%)
Dec 26, 2006	24.59	24.80	24.53	24.72	154,111	+0.15(+0.61%)
Dec 22, 2006	24.95	24.98	24.44	24.57	334,707	-0.37(-1.48%)
Dec 21, 2006	24.95	25.08	24.80	24.94	323,129	+0.06(+0.24%)
Dec 20, 2006	25.04	25.20	24.83	24.88	630,688	-0.14(-0.54%)
Dec 19, 2006	24.95	25.02	24.68	25.01	495,740	+0.07(+0.27%)
Dec 18, 2006	24.83	24.98	24.76	24.95	1,092,225	+0.08(+0.30%)
Dec 15, 2006	24.80	24.95	24.77	24.87	482,964	+0.23(+0.91%)
Dec 14, 2006	24.53	24.80	24.53	24.65	194,569	+0.19(+0.77%)
Dec 13, 2006	24.62	24.67	24.36	24.46	189,379	-0.05(-0.18%)
Dec 12, 2006	24.73	25.01	24.34	24.50	344,156	-0.21(-0.85%)
Dec 11, 2006	24.27	25.66	24.27	24.71	998,134	+0.46(+1.89%)
Dec 08, 2006	24.27	24.42	24.05	24.26	686,849	-0.02(-0.06%)
Dec 07, 2006	24.32	24.43	24.21	24.27	342,027	-0.08(-0.31%)
Dec 06, 2006	24.16	24.54	24.13	24.35	864,118	+0.12(+0.50%)
Dec 05, 2006	23.96	24.37	23.92	24.23	470,986	+0.26(+1.10%)
Dec 04, 2006	23.50	24.09	23.50	23.96	417,486	+0.52(+2.21%)
Dec 01, 2006	23.38	23.52	23.33	23.44	632,817	+0.00(+0.00%)
Nov 30, 2006	23.54	23.65	23.32	23.44	264,705	-0.09(-0.38%)
Nov 29, 2006	23.58	23.95	23.44	23.53	178,865	-0.01(-0.03%)
Nov 28, 2006	23.51	23.61	23.26	23.54	375,431	+0.01(+0.03%)
Nov 27, 2006	23.68	23.74	23.53	23.53	346,020	-0.32(-1.35%)
Nov 24, 2006	23.89	23.95	23.79	23.86	90,098	-0.11(-0.47%)
Nov 22, 2006	24.06	24.11	23.93	23.97	217,194	-0.07(-0.28%)
Nov 21, 2006	24.28	24.34	23.98	24.04	191,774	-0.24(-0.99%)
Nov 20, 2006	24.27	24.38	24.17	24.28	179,664	+0.05(+0.19%)
Nov 17, 2006	24.16	24.26	24.04	24.23	375,564	+0.08(+0.31%)
Nov 16, 2006	24.23	24.39	24.04	24.16	299,307	-0.01(-0.03%)
Nov 15, 2006	24.16	24.26	24.01	24.17	257,385	+0.01(+0.03%)
Nov 14, 2006	24.13	24.24	24.01	24.16	187,915	+0.08(+0.31%)
Nov 13, 2006	24.08	24.38	24.01	24.08	281,740	+0.04(+0.16%)
Nov 10, 2006	24.04	24.14	23.96	24.04	231,966	+0.00(+0.00%)
Nov 09, 2006	24.32	24.36	24.01	24.04	273,355	-0.24(-0.99%)
Nov 08, 2006	24.08	24.35	24.08	24.29	244,476	+0.13(+0.53%)
Nov 07, 2006	24.32	24.52	24.07	24.16	331,646	-0.17(-0.68%)
Nov 06, 2006	24.25	24.44	24.05	24.32	371,971	+0.08(+0.31%)
Nov 03, 2006	24.47	24.66	24.06	24.25	332,179	-0.14(-0.59%)
Nov 02, 2006	24.84	24.87	24.31	24.39	548,175	-0.47(-1.90%)
Nov 01, 2006	25.31	25.44	24.80	24.86	755,255	-0.39(-1.55%)
Oct 31, 2006	25.62	25.62	25.10	25.25	738,486	-0.37(-1.44%)
Oct 30, 2006	25.34	25.71	25.28	25.62	920,147	+0.25(+0.98%)
Oct 27, 2006	24.74	25.40	24.61	25.37	651,316	+0.32(+1.26%)
Oct 26, 2006	25.06	25.17	24.93	25.06	200,292	+0.02(+0.09%)
Oct 25, 2006	25.06	25.19	24.79	25.04	217,593	+0.06(+0.24%)
Oct 24, 2006	24.98	25.42	24.86	24.98	208,144	-0.01(-0.03%)
Oct 23, 2006	24.95	25.34	24.92	24.98	122,570	+0.03(+0.12%)
Oct 20, 2006	25.43	25.46	24.86	24.95	249,400	-0.34(-1.34%)
Oct 19, 2006	25.22	25.50	25.07	25.29	207,612	+0.11(+0.45%)
Oct 18, 2006	25.32	25.55	25.00	25.18	222,650	-0.11(-0.42%)
Oct 17, 2006	25.47	25.48	25.13	25.28	223,715	-0.32(-1.23%)
Oct 16, 2006	25.66	26.06	25.55	25.60	342,825	+0.35(+1.37%)
Oct 13, 2006	25.19	25.29	25.10	25.25	214,665	+0.10(+0.39%)
Oct 12, 2006	24.93	25.22	24.89	25.16	540,988	+0.35(+1.39%)
Oct 11, 2006	24.68	24.95	24.68	24.81	667,020	+0.09(+0.36%)
Oct 10, 2006	24.59	24.74	24.50	24.72	378,758	+0.24(+0.98%)
Oct 09, 2006	24.27	24.57	24.19	24.48	235,293	+0.21(+0.87%)
Oct 06, 2006	24.11	24.35	23.97	24.27	331,247	+0.17(+0.72%)
Oct 05, 2006	23.89	24.14	23.82	24.10	208,942	+0.21(+0.88%)
Oct 04, 2006	23.46	24.01	23.46	23.89	191,774	+0.39(+1.66%)
Oct 03, 2006	23.80	23.85	23.50	23.50	303,965	-0.30(-1.26%)