Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.95	19.55	18.91	19.48	145,189	+0.49(+2.58%)
Dec 28, 2012	18.94	19.08	18.89	18.99	165,248	-0.09(-0.45%)
Dec 27, 2012	18.93	19.11	18.69	19.08	89,807	+0.12(+0.63%)
Dec 26, 2012	19.05	19.08	18.82	18.96	73,191	-0.05(-0.27%)
Dec 24, 2012	19.12	19.17	18.94	19.01	57,752	-0.15(-0.81%)
Dec 21, 2012	19.13	19.35	18.91	19.17	393,663	-0.16(-0.84%)
Dec 20, 2012	19.32	19.51	19.26	19.33	162,625	+0.03(+0.18%)
Dec 19, 2012	19.41	19.53	19.21	19.30	239,041	-0.05(-0.27%)
Dec 18, 2012	18.89	19.42	18.83	19.35	188,718	+0.56(+2.97%)
Dec 17, 2012	18.65	18.87	18.63	18.79	139,585	+0.21(+1.11%)
Dec 14, 2012	18.57	18.82	18.43	18.58	72,677	-0.08(-0.41%)
Dec 13, 2012	18.75	18.95	18.45	18.66	45,147	-0.13(-0.68%)
Dec 12, 2012	18.98	19.48	18.73	18.79	112,655	-0.11(-0.59%)
Dec 11, 2012	18.76	18.99	18.71	18.90	130,556	+0.30(+1.60%)
Dec 10, 2012	18.63	18.68	18.29	18.60	109,188	+0.02(+0.09%)
Dec 07, 2012	18.79	18.80	18.55	18.58	73,643	-0.07(-0.37%)
Dec 06, 2012	18.50	18.79	18.30	18.65	102,904	-0.03(-0.18%)
Dec 05, 2012	18.70	18.81	18.55	18.69	136,920	+0.01(+0.05%)