Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.22	78.81	77.84	78.58	119,253	+0.56(+0.71%)
Oct 28, 2021	78.09	78.86	77.82	78.02	82,532	+0.70(+0.91%)
Oct 27, 2021	80.22	80.80	77.30	77.32	101,754	-3.16(-3.92%)
Oct 26, 2021	80.46		80.25	80.48	197,455	+1.30(+1.64%)
Oct 25, 2021	78.85	79.45	78.43	79.18	85,645	+0.14(+0.17%)
Oct 22, 2021	79.77	80.57	78.67	79.05	74,797	-0.59(-0.75%)
Oct 21, 2021	79.45	79.81	78.95	79.64	103,253	+0.25(+0.32%)
Oct 20, 2021	78.46	79.52	77.55	79.39	46,175	+0.93(+1.18%)
Oct 19, 2021	78.83	78.83	77.60	78.46	53,993	+0.13(+0.16%)
Oct 18, 2021	77.77	79.08	77.47	78.33	84,610	+0.12(+0.15%)
Oct 15, 2021	80.73	80.73	78.18	78.22	101,703	-1.44(-1.81%)
Oct 14, 2021	79.38	80.12	79.27	79.66	77,595	+1.23(+1.57%)
Oct 13, 2021	78.50	78.67	77.47	78.43	59,813	-0.24(-0.31%)
Oct 12, 2021	78.06	79.11	77.80	78.67	51,272	+0.85(+1.09%)
Oct 11, 2021	79.18	79.61	77.73	77.83	54,627	-1.28(-1.61%)
Oct 08, 2021	79.29	79.62	78.57	79.10	39,590	-0.31(-0.39%)
Oct 07, 2021	78.40	79.88	78.35	79.42	86,556	+1.78(+2.30%)
Oct 06, 2021	77.52	78.38	75.70	77.63	83,752	-0.73(-0.93%)
Oct 05, 2021	78.17	79.14	76.67	78.36	81,378	+0.69(+0.89%)
Oct 04, 2021	77.59	78.18	76.70	77.67	105,441	+0.40(+0.52%)