Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.02 32.43 31.66 32.05 117,480 -0.04(-0.14%)
Oct 30, 2013 32.48 32.57 31.97 32.10 170,029 -0.34(-1.05%)
Oct 29, 2013 32.22 32.59 32.20 32.44 128,750 +0.24(+0.76%)
Oct 28, 2013 31.69 32.24 31.68 32.19 159,688 +0.44(+1.40%)
Oct 25, 2013 31.74 31.89 31.18 31.75 65,216 +0.01(+0.03%)
Oct 24, 2013 31.64 31.76 31.47 31.74 99,600 +0.21(+0.66%)
Oct 23, 2013 31.61 31.74 31.19 31.53 79,998 -0.23(-0.71%)
Oct 22, 2013 31.93 32.28 31.69 31.76 160,528 +0.04(+0.14%)
Oct 21, 2013 31.52 32.10 31.51 31.71 85,053 +0.17(+0.52%)
Oct 18, 2013 31.43 31.56 31.12 31.55 142,819 +0.29(+0.92%)
Oct 17, 2013 31.01 31.29 30.78 31.26 90,796 +0.17(+0.56%)
Oct 16, 2013 31.15 31.32 31.02 31.09 64,280 +0.13(+0.42%)
Oct 15, 2013 31.21 31.26 30.91 30.96 76,329 -0.33(-1.06%)
Oct 14, 2013 30.50 31.31 30.50 31.29 95,602 +0.51(+1.67%)
Oct 11, 2013 30.21 30.79 30.21 30.77 132,075 +0.37(+1.20%)
Oct 10, 2013 30.09 30.44 29.85 30.41 64,250 +0.75(+2.52%)
Oct 09, 2013 29.49 29.95 29.22 29.66 158,594 +0.22(+0.74%)
Oct 08, 2013 29.95 29.97 29.43 29.44 134,344 -0.57(-1.89%)
Oct 07, 2013 30.47 30.52 29.98 30.01 56,484 -0.75(-2.43%)
Oct 04, 2013 30.31 30.77 30.31 30.75 53,589 +0.37(+1.23%)
Oct 03, 2013 31.02 31.06 30.24 30.38 82,061 -0.72(-2.32%)
Oct 02, 2013 31.26 31.26 30.95 31.10 52,879 -0.40(-1.27%)
Oct 01, 2013 31.26 31.65 31.16 31.50 109,478 +0.27(+0.86%)
Sep 30, 2013 30.75 31.44 30.68 31.23 198,836 +0.12(+0.39%)
Sep 27, 2013 31.42 31.58 31.08 31.11 107,582 -0.57(-1.81%)
Sep 26, 2013 31.82 31.88 31.49 31.69 76,514 +0.04(+0.14%)
Sep 25, 2013 31.92 32.20 31.64 31.64 88,019 -0.17(-0.52%)
Sep 24, 2013 31.80 32.25 31.73 31.81 171,795 +0.11(+0.36%)
Sep 23, 2013 31.19 31.70 31.09 31.70 214,191 +0.43(+1.36%)
Sep 20, 2013 31.15 31.52 31.06 31.27 427,016 +0.31(+1.01%)
Sep 19, 2013 30.63 30.97 30.55 30.96 81,959 +0.35(+1.14%)
Sep 18, 2013 30.21 30.74 29.92 30.61 135,670 +0.46(+1.53%)
Sep 17, 2013 29.62 30.24 29.51 30.15 126,511 +1.04(+3.59%)
Sep 16, 2013 29.22 29.29 29.01 29.10 78,457 +0.01(+0.03%)
Sep 13, 2013 29.16 29.19 28.91 29.09 76,423 +0.10(+0.33%)
Sep 12, 2013 29.06 29.10 28.90 29.00 94,418 -0.06(-0.21%)
Sep 11, 2013 28.80 29.19 28.80 29.06 60,585 +0.19(+0.66%)
Sep 10, 2013 28.97 29.22 28.73 28.87 117,866 -0.06(-0.21%)
Sep 09, 2013 28.60 28.99 28.47 28.93 105,962 +0.40(+1.40%)
Sep 06, 2013 28.35 28.71 27.90 28.53 89,419 +0.27(+0.96%)
Sep 05, 2013 28.19 28.33 27.95 28.26 126,332 +0.08(+0.28%)
Sep 04, 2013 28.08 28.29 27.94 28.18 200,224 +0.18(+0.65%)
Sep 03, 2013 28.23 28.45 27.74 28.00 96,822 +0.03(+0.09%)
Aug 30, 2013 28.53 28.53 27.90 27.97 118,618 -0.61(-2.12%)
Aug 29, 2013 28.45 28.89 28.34 28.58 86,591 +0.13(+0.46%)
Aug 28, 2013 28.57 28.57 28.22 28.45 90,791 -0.21(-0.73%)
Aug 27, 2013 29.04 29.13 28.49 28.65 171,723 -0.77(-2.62%)
Aug 26, 2013 29.53 29.68 29.35 29.43 63,193 -0.10(-0.32%)
Aug 23, 2013 29.38 29.58 29.30 29.52 103,933 +0.16(+0.53%)
Aug 22, 2013 28.99 29.39 28.98 29.36 172,128 +0.49(+1.68%)
Aug 21, 2013 29.04 29.18 28.75 28.88 64,515 -0.24(-0.83%)
Aug 20, 2013 28.78 29.36 28.78 29.12 46,806 +0.29(+1.02%)
Aug 19, 2013 29.12 29.14 28.77 28.83 174,465 -0.41(-1.39%)
Aug 16, 2013 29.13 29.58 28.97 29.23 156,245 -0.04(-0.15%)
Aug 15, 2013 29.49 29.70 29.07 29.28 264,969 -0.56(-1.89%)
Aug 14, 2013 29.68 29.92 29.68 29.84 162,234 +0.09(+0.29%)
Aug 13, 2013 29.46 29.82 29.36 29.75 115,573 +0.29(+0.97%)
Aug 12, 2013 29.01 29.51 29.01 29.47 106,084 +0.15(+0.50%)
Aug 09, 2013 29.10 29.45 29.08 29.32 121,743 +0.05(+0.18%)
Aug 08, 2013 29.66 29.77 29.09 29.27 146,609 -0.18(-0.62%)
Aug 07, 2013 29.55 29.74 29.37 29.45 108,342 -0.28(-0.93%)
Aug 06, 2013 30.01 30.01 29.54 29.73 138,399 -0.29(-0.95%)
Aug 05, 2013 29.98 30.12 29.86 30.01 147,501 -0.08(-0.26%)
Aug 02, 2013 30.20 30.20 29.75 30.09 171,040 -0.03(-0.09%)
Aug 01, 2013 29.43 30.86 29.43 30.12 305,787 +0.21(+0.70%)
Jul 31, 2013 30.34 30.51 29.88 29.91 161,670 -0.41(-1.34%)
Jul 30, 2013 30.49 30.64 30.08 30.32 90,423 +0.07(+0.23%)
Jul 29, 2013 30.86 30.95 30.14 30.25 77,699 -0.77(-2.49%)
Jul 26, 2013 31.25 31.25 30.82 31.02 83,015 -0.54(-1.70%)
Jul 25, 2013 30.77 31.72 30.73 31.56 184,048 +0.67(+2.16%)
Jul 24, 2013 31.05 31.20 30.88 30.89 51,085 -0.08(-0.25%)
Jul 23, 2013 31.18 31.25 30.88 30.97 86,462 -0.14(-0.45%)
Jul 22, 2013 31.03 31.20 31.01 31.11 95,522 +0.09(+0.28%)
Jul 19, 2013 31.16 31.16 30.98 31.02 130,514 -0.13(-0.42%)
Jul 18, 2013 31.03 31.36 31.03 31.15 97,808 +0.11(+0.36%)
Jul 17, 2013 31.24 31.41 30.99 31.04 103,186 +0.05(+0.17%)
Jul 16, 2013 31.33 31.45 30.95 30.99 107,631 -0.38(-1.22%)
Jul 15, 2013 31.16 31.65 30.93 31.37 176,097 +0.19(+0.61%)
Jul 12, 2013 31.19 31.33 31.05 31.18 83,083 -0.07(-0.22%)
Jul 11, 2013 31.45 31.62 31.20 31.25 157,469 +0.19(+0.61%)
Jul 10, 2013 31.35 31.51 30.77 31.05 133,042 -0.39(-1.24%)
Jul 09, 2013 31.04 31.55 30.69 31.45 211,860 +0.68(+2.23%)
Jul 08, 2013 30.80 30.89 30.59 30.76 106,614 +0.23(+0.77%)
Jul 05, 2013 30.16 30.53 29.73 30.53 82,272 +0.61(+2.03%)
Jul 03, 2013 29.69 30.01 29.66 29.92 42,171 +0.00(+0.00%)
Jul 02, 2013 29.74 30.34 29.59 29.92 123,861 +0.24(+0.82%)
Jul 01, 2013 28.76 29.75 28.76 29.68 130,706 +1.09(+3.82%)
Jun 28, 2013 29.10 29.30 28.57 28.58 403,505 -0.54(-1.85%)
Jun 27, 2013 28.82 29.28 28.72 29.12 153,650 +0.42(+1.48%)
Jun 26, 2013 28.97 29.04 28.51 28.70 176,707 -0.02(-0.06%)
Jun 25, 2013 28.78 29.29 28.46 28.71 107,026 +0.22(+0.76%)
Jun 24, 2013 28.84 28.98 28.23 28.50 155,306 -0.87(-2.95%)
Jun 21, 2013 28.99 29.56 28.80 29.36 255,139 +0.54(+1.86%)
Jun 20, 2013 28.72 28.95 28.56 28.83 129,180 -0.41(-1.39%)
Jun 19, 2013 29.30 29.59 29.17 29.23 68,654 -0.15(-0.50%)
Jun 18, 2013 29.04 29.47 28.81 29.38 156,028 +0.48(+1.65%)
Jun 17, 2013 28.86 29.10 28.69 28.91 87,790 +0.30(+1.06%)
Jun 14, 2013 29.04 29.14 28.34 28.60 75,022 -0.43(-1.49%)
Jun 13, 2013 28.14 29.15 28.08 29.04 91,338 +0.82(+2.92%)
Jun 12, 2013 28.32 28.38 27.80 28.21 102,618 +0.17(+0.62%)
Jun 11, 2013 28.03 28.47 27.62 28.04 86,177 -0.34(-1.19%)
Jun 10, 2013 28.18 28.42 27.80 28.38 79,497 +0.20(+0.71%)
Jun 07, 2013 27.94 28.45 27.77 28.18 71,478 +0.45(+1.63%)
Jun 06, 2013 27.35 27.73 27.35 27.73 66,998 +0.33(+1.20%)
Jun 05, 2013 27.30 27.61 27.05 27.40 98,527 +0.00(+0.00%)
Jun 04, 2013 27.69 27.91 27.10 27.40 135,797 -0.28(-1.03%)
Jun 03, 2013 27.41 28.03 27.30 27.68 205,754 +0.30(+1.10%)
May 31, 2013 27.62 27.86 27.38 27.38 90,248 -0.47(-1.70%)
May 30, 2013 27.43 28.07 27.43 27.85 72,177 +0.43(+1.57%)
May 29, 2013 27.47 27.60 27.20 27.42 54,051 -0.18(-0.66%)
May 28, 2013 27.96 28.27 27.35 27.60 257,637 +0.00(+0.00%)
May 24, 2013 27.67 27.67 27.09 27.60 105,852 -0.22(-0.78%)
May 23, 2013 27.01 28.08 26.77 27.82 135,004 +0.47(+1.74%)
May 22, 2013 27.86 27.98 27.05 27.35 147,229 -0.57(-2.04%)
May 21, 2013 28.10 28.22 27.71 27.91 156,205 -0.11(-0.40%)
May 20, 2013 27.84 28.42 27.82 28.03 104,180 +0.05(+0.19%)
May 17, 2013 27.48 28.03 27.48 27.98 91,923 +0.66(+2.40%)
May 16, 2013 27.19 27.60 27.16 27.32 61,962 -0.03(-0.09%)
May 15, 2013 26.75 27.52 26.75 27.35 176,878 +0.65(+2.42%)
May 13, 2013 26.53 26.86 26.35 26.70 158,916 +0.17(+0.65%)
May 10, 2013 26.07 26.76 26.07 26.53 293,787 +0.58(+2.23%)
May 09, 2013 26.12 26.25 25.86 25.95 121,999 -0.28(-1.09%)
May 08, 2013 25.93 26.31 25.83 26.23 149,331 +0.29(+1.13%)
May 07, 2013 25.84 26.04 25.75 25.94 173,368 +0.13(+0.50%)
May 06, 2013 25.78 25.92 25.35 25.81 231,287 +0.02(+0.07%)
May 03, 2013 25.58 25.96 25.15 25.79 216,341 +0.65(+2.57%)
May 02, 2013 24.15 25.34 24.15 25.15 122,004 +1.44(+6.08%)
May 01, 2013 24.92 24.92 23.67 23.71 210,100 -1.35(-5.40%)
Apr 30, 2013 24.80 25.14 24.61 25.06 74,174 +0.23(+0.94%)
Apr 29, 2013 24.71 24.92 24.43 24.83 27,099 +0.21(+0.84%)
Apr 26, 2013 24.85 24.90 24.29 24.62 74,111 -0.28(-1.11%)
Apr 25, 2013 24.76 25.09 24.76 24.90 81,649 +0.25(+1.01%)
Apr 24, 2013 24.76 24.89 24.37 24.65 91,818 -0.16(-0.66%)
Apr 23, 2013 24.15 24.86 24.09 24.81 70,247 +0.89(+3.71%)
Apr 22, 2013 24.34 24.52 23.50 23.92 87,584 -0.31(-1.28%)
Apr 19, 2013 23.77 24.50 23.61 24.23 101,955 +0.51(+2.15%)
Apr 18, 2013 24.12 24.32 23.67 23.72 109,514 -0.29(-1.22%)
Apr 17, 2013 24.20 24.26 23.65 24.02 106,625 -0.41(-1.70%)
Apr 16, 2013 24.24 24.52 23.98 24.43 146,149 +0.44(+1.83%)
Apr 15, 2013 24.94 25.05 23.96 23.99 120,598 -1.17(-4.66%)
Apr 12, 2013 25.75 25.75 24.97 25.16 133,575 -0.65(-2.51%)
Apr 11, 2013 25.21 25.88 25.21 25.81 87,155 +0.66(+2.61%)
Apr 10, 2013 24.93 25.43 24.93 25.15 155,673 +0.26(+1.04%)
Apr 09, 2013 25.47 25.47 24.85 24.90 158,255 -0.48(-1.90%)
Apr 08, 2013 24.76 25.40 24.62 25.38 201,640 +0.83(+3.37%)
Apr 05, 2013 24.42 24.71 24.28 24.55 100,254 -0.28(-1.15%)
Apr 04, 2013 24.71 24.97 24.55 24.84 171,778 +0.83(+3.45%)
Apr 03, 2013 24.52 24.64 23.98 24.01 120,774 -0.60(-2.45%)
Apr 02, 2013 24.59 24.94 24.52 24.61 108,374 +0.20(+0.81%)
Apr 01, 2013 24.84 24.98 24.15 24.41 141,693 -0.52(-2.08%)
Mar 28, 2013 24.97 25.08 24.65 24.93 68,850 +0.02(+0.07%)
Mar 27, 2013 24.79 24.97 24.42 24.91 81,531 -0.12(-0.48%)
Mar 26, 2013 24.96 25.10 24.64 25.03 85,526 +0.13(+0.52%)
Mar 25, 2013 25.10 25.37 24.78 24.90 102,142 -0.19(-0.76%)
Mar 22, 2013 25.09 25.30 25.03 25.09 74,673 +0.04(+0.17%)
Mar 21, 2013 25.34 25.49 24.99 25.05 64,689 -0.50(-1.96%)
Mar 20, 2013 25.28 25.55 25.26 25.55 105,862 +0.36(+1.44%)
Mar 19, 2013 25.38 25.42 24.89 25.19 128,365 -0.19(-0.75%)
Mar 18, 2013 25.30 25.54 25.28 25.38 180,400 -0.13(-0.51%)
Mar 15, 2013 25.62 25.82 25.46 25.51 232,986 -0.26(-1.00%)
Mar 14, 2013 25.30 25.84 25.30 25.77 151,079 +0.50(+1.98%)
Mar 13, 2013 25.34 25.58 25.17 25.27 129,116 +0.01(+0.03%)
Mar 12, 2013 25.42 25.58 25.09 25.26 119,547 -0.16(-0.64%)
Mar 11, 2013 25.37 25.55 25.15 25.42 140,842 +0.03(+0.14%)
Mar 08, 2013 25.67 25.97 25.30 25.39 174,166 -0.09(-0.34%)
Mar 07, 2013 25.06 25.52 25.01 25.47 123,866 +0.41(+1.62%)
Mar 06, 2013 25.03 25.15 24.74 25.07 126,862 +0.18(+0.73%)
Mar 05, 2013 24.70 25.12 24.68 24.89 279,590 +0.40(+1.62%)
Mar 04, 2013 24.64 24.76 24.19 24.49 167,055 -0.17(-0.70%)
Mar 01, 2013 24.32 24.68 24.18 24.66 124,784 +0.15(+0.60%)
Feb 28, 2013 24.38 24.67 24.17 24.52 160,864 +0.13(+0.53%)
Feb 27, 2013 23.97 24.60 23.97 24.39 130,042 +0.46(+1.94%)
Feb 26, 2013 23.99 24.16 23.57 23.92 188,753 +0.11(+0.47%)
Feb 25, 2013 24.66 24.73 23.80 23.81 114,386 -0.77(-3.14%)
Feb 22, 2013 24.52 24.71 24.43 24.58 97,103 +0.24(+0.99%)
Feb 21, 2013 23.99 24.47 23.86 24.34 122,316 +0.32(+1.32%)
Feb 20, 2013 24.77 25.02 24.03 24.03 293,704 -0.66(-2.68%)
Feb 19, 2013 24.07 24.78 23.95 24.69 418,949 +0.74(+3.08%)
Feb 15, 2013 23.78 24.07 23.63 23.95 153,427 +0.33(+1.42%)
Feb 14, 2013 23.20 23.71 23.20 23.61 147,913 +0.30(+1.29%)
Feb 13, 2013 23.17 23.45 23.10 23.31 140,036 +0.15(+0.63%)
Feb 12, 2013 22.98 23.25 22.98 23.17 178,945 +0.22(+0.97%)
Feb 11, 2013 22.56 22.95 22.52 22.95 246,352 +0.43(+1.91%)
Feb 08, 2013 22.25 22.82 22.25 22.52 133,000 +0.23(+1.04%)
Feb 07, 2013 21.62 22.34 21.30 22.28 329,478 +0.70(+3.26%)
Feb 06, 2013 21.36 21.64 21.36 21.58 133,843 +0.31(+1.45%)
Feb 04, 2013 21.49 21.59 21.21 21.27 113,585 -0.41(-1.90%)
Feb 01, 2013 21.68 21.74 21.54 21.68 174,879 +0.17(+0.80%)
Jan 31, 2013 21.50 21.70 21.25 21.51 146,234 -0.01(-0.04%)
Jan 30, 2013 21.51 21.59 21.34 21.52 201,645 +0.00(+0.00%)
Jan 29, 2013 21.00 21.58 20.97 21.52 206,236 +0.53(+2.54%)
Jan 28, 2013 21.03 21.20 20.79 20.99 154,804 -0.02(-0.08%)
Jan 25, 2013 21.23 21.23 20.86 21.01 92,364 -0.11(-0.53%)
Jan 24, 2013 20.76 21.31 20.76 21.12 95,902 +0.41(+1.99%)
Jan 23, 2013 20.70 20.77 20.64 20.70 92,243 -0.08(-0.37%)
Jan 22, 2013 20.71 20.82 20.63 20.78 118,071 +0.04(+0.21%)
Jan 18, 2013 20.68 20.80 20.64 20.74 155,371 +0.02(+0.08%)
Jan 17, 2013 20.77 20.94 20.65 20.72 175,086 +0.09(+0.46%)
Jan 16, 2013 20.74 20.76 20.48 20.63 104,512 -0.12(-0.58%)
Jan 15, 2013 20.52 20.82 20.46 20.75 77,512 +0.11(+0.54%)
Jan 14, 2013 20.65 20.79 20.50 20.64 117,674 -0.02(-0.08%)
Jan 11, 2013 20.67 20.71 20.46 20.65 78,585 +0.03(+0.17%)
Jan 10, 2013 20.76 20.76 20.40 20.62 119,645 -0.02(-0.08%)
Jan 09, 2013 20.43 20.70 20.43 20.64 104,696 +0.32(+1.56%)
Jan 08, 2013 20.31 20.36 20.16 20.32 67,439 +0.01(+0.04%)
Jan 07, 2013 20.01 20.42 19.96 20.31 118,322 +0.24(+1.20%)
Jan 04, 2013 20.47 20.56 20.04 20.07 143,294 -0.32(-1.56%)
Jan 03, 2013 19.96 20.53 19.87 20.39 210,158 +0.46(+2.33%)
Jan 02, 2013 20.12 20.27 19.85 19.92 241,131 +0.44(+2.25%)
Dec 31, 2012 18.95 19.55 18.91 19.49 145,176 +0.49(+2.58%)
Dec 28, 2012 18.95 19.08 18.89 19.00 165,233 -0.09(-0.45%)
Dec 27, 2012 18.93 19.12 18.69 19.08 89,799 +0.12(+0.63%)
Dec 26, 2012 19.06 19.08 18.82 18.96 73,184 -0.05(-0.27%)
Dec 24, 2012 19.13 19.17 18.95 19.01 57,746 -0.15(-0.81%)
Dec 21, 2012 19.13 19.35 18.91 19.17 393,626 -0.16(-0.84%)
Dec 20, 2012 19.32 19.51 19.26 19.33 162,609 +0.03(+0.18%)
Dec 19, 2012 19.41 19.53 19.21 19.30 239,018 -0.05(-0.27%)
Dec 18, 2012 18.89 19.43 18.83 19.35 188,701 +0.56(+2.97%)
Dec 17, 2012 18.65 18.87 18.64 18.79 139,572 +0.21(+1.11%)
Dec 14, 2012 18.58 18.82 18.43 18.58 72,670 -0.08(-0.41%)
Dec 13, 2012 18.76 18.95 18.46 18.66 45,143 -0.13(-0.69%)
Dec 12, 2012 18.98 19.48 18.73 18.79 112,645 -0.11(-0.59%)
Dec 11, 2012 18.77 18.99 18.71 18.90 130,544 +0.30(+1.61%)
Dec 10, 2012 18.63 18.68 18.30 18.60 109,178 +0.02(+0.09%)
Dec 07, 2012 18.79 18.80 18.55 18.59 73,636 -0.07(-0.37%)
Dec 06, 2012 18.50 18.79 18.30 18.65 102,894 -0.03(-0.18%)
Dec 05, 2012 18.71 18.81 18.55 18.69 136,907 +0.01(+0.05%)
Dec 04, 2012 18.54 18.79 18.43 18.68 230,085 +0.33(+1.81%)
Nov 30, 2012 18.44 18.45 18.15 18.35 189,542 -0.05(-0.28%)
Nov 29, 2012 18.54 18.54 18.26 18.40 188,616 +0.00(+0.00%)
Nov 28, 2012 18.02 18.42 18.01 18.40 221,228 +0.27(+1.51%)
Nov 27, 2012 18.03 18.43 18.01 18.13 156,836 +0.09(+0.47%)
Nov 26, 2012 18.00 18.13 17.96 18.04 185,416 -0.02(-0.09%)
Nov 23, 2012 18.07 18.09 17.86 18.06 72,556 -0.02(-0.09%)
Nov 21, 2012 18.08 18.37 17.96 18.07 66,023 +0.04(+0.24%)
Nov 20, 2012 17.87 18.03 17.64 18.03 97,163 +0.07(+0.38%)
Nov 19, 2012 17.61 18.06 17.43 17.96 155,414 +0.54(+3.08%)
Nov 16, 2012 17.10 17.49 16.66 17.43 145,340 +0.27(+1.59%)
Nov 15, 2012 17.49 17.67 16.96 17.15 93,939 -0.49(-2.76%)
Nov 14, 2012 17.90 18.12 17.57 17.64 152,469 -0.20(-1.10%)
Nov 13, 2012 17.86 18.17 17.79 17.84 44,282 -0.04(-0.24%)
Nov 12, 2012 17.93 18.01 17.72 17.88 27,109 -0.03(-0.19%)
Nov 09, 2012 17.89 18.06 17.79 17.91 79,027 -0.03(-0.14%)
Nov 08, 2012 18.06 18.23 17.90 17.94 144,829 -0.10(-0.57%)
Nov 07, 2012 18.30 18.33 17.89 18.04 133,844 -0.46(-2.49%)
Nov 06, 2012 18.58 18.79 18.36 18.50 68,028 -0.04(-0.23%)
Nov 05, 2012 18.29 18.65 18.29 18.54 90,754 +0.26(+1.40%)
Nov 02, 2012 18.56 18.73 18.25 18.29 321,750 -0.63(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.