Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.14	14.23	12.98	13.31	314,627	-0.92(-6.46%)
Oct 29, 2009	14.65	14.69	14.02	14.23	210,216	-0.21(-1.44%)
Oct 28, 2009	15.08	15.32	14.34	14.44	186,489	-0.62(-4.14%)
Oct 27, 2009	15.15	15.27	14.85	15.06	169,512	-0.01(-0.05%)
Oct 26, 2009	15.40	16.11	14.85	15.07	219,907	-0.36(-2.33%)
Oct 23, 2009	15.56	15.60	15.32	15.43	157,670	-0.89(-5.44%)
Oct 22, 2009	15.73	16.51	15.46	16.32	133,063	+0.48(+3.03%)
Oct 21, 2009	15.98	16.95	15.79	15.84	214,007	-0.17(-1.05%)
Oct 20, 2009	15.63	16.04	15.58	16.00	150,253	-0.30(-1.81%)
Oct 19, 2009	16.05	16.56	15.98	16.30	142,367	+0.39(+2.46%)
Oct 16, 2009	16.23	16.24	15.50	15.91	248,335	-0.44(-2.69%)
Oct 15, 2009	15.78	16.38	15.71	16.35	260,500	+0.38(+2.40%)
Oct 14, 2009	16.22	16.24	15.68	15.96	225,150	+0.08(+0.50%)
Oct 13, 2009	16.00	16.00	15.30	15.88	166,053	-0.18(-1.14%)
Oct 12, 2009	16.14	16.25	15.84	16.07	69,823	-0.01(-0.05%)
Oct 09, 2009	15.80	16.16	15.76	16.08	93,427	+0.22(+1.41%)
Oct 08, 2009	16.07	16.18	15.79	15.85	219,151	+0.05(+0.30%)
Oct 07, 2009	15.58	16.04	15.58	15.80	83,919	+0.10(+0.66%)
Oct 06, 2009	15.14	16.02	15.14	15.70	128,572	+0.58(+3.86%)
Oct 05, 2009	14.71	15.16	14.50	15.12	148,161	+0.47(+3.22%)
Oct 02, 2009	14.82	15.06	13.97	14.65	260,006	-0.18(-1.19%)