Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.83	23.83	23.22	23.22	298,936	-0.60(-2.52%)
Oct 30, 2003	24.04	24.04	23.73	23.82	103,815	-0.21(-0.88%)
Oct 29, 2003	24.12	24.12	23.82	24.03	256,744	-0.05(-0.19%)
Oct 28, 2003	24.11	24.31	23.91	24.07	158,917	-0.04(-0.16%)
Oct 27, 2003	23.85	24.40	23.78	24.11	133,629	+0.22(+0.91%)
Oct 24, 2003	24.04	24.10	23.70	23.89	104,481	-0.15(-0.63%)
Oct 23, 2003	24.00	24.19	23.85	24.04	126,841	+0.00(+0.00%)
Oct 22, 2003	24.61	24.61	23.85	24.04	131,233	-0.56(-2.29%)
Oct 21, 2003	24.64	25.28	24.55	24.61	112,467	-0.04(-0.15%)
Oct 20, 2003	24.53	25.00	24.53	24.64	123,247	+0.26(+1.08%)
Oct 17, 2003	24.91	25.01	24.37	24.38	143,345	-0.29(-1.19%)
Oct 16, 2003	24.61	25.09	24.61	24.67	143,611	-0.08(-0.33%)
Oct 15, 2003	24.69	24.79	24.51	24.76	160,648	+0.15(+0.61%)
Oct 14, 2003	25.00	25.03	24.37	24.61	209,894	-0.34(-1.36%)
Oct 13, 2003	24.37	24.94	24.37	24.94	200,976	+0.53(+2.19%)
Oct 10, 2003	24.57	24.57	24.09	24.41	154,791	-0.16(-0.64%)
Oct 09, 2003	24.38	24.79	24.31	24.57	227,063	+0.35(+1.46%)
Oct 08, 2003	24.28	24.31	24.16	24.22	97,293	-0.13(-0.52%)
Oct 07, 2003	24.23	24.34	23.85	24.34	125,111	-0.08(-0.31%)
Oct 06, 2003	24.36	24.55	24.28	24.42	76,663	+0.06(+0.25%)
Oct 03, 2003	23.97	24.49	23.97	24.36	119,255	+0.58(+2.43%)
Oct 02, 2003	23.63	23.87	23.61	23.78	82,387	+0.06(+0.25%)
Oct 01, 2003	23.15	23.72	23.14	23.72	110,603	+0.55(+2.37%)
Sep 30, 2003	22.80	23.30	22.31	23.17	189,530	+0.29(+1.28%)
Sep 29, 2003	22.42	22.89	22.35	22.88	96,495	+0.46(+2.04%)
Sep 26, 2003	23.01	23.10	22.40	22.42	127,107	-0.59(-2.58%)
Sep 25, 2003	23.33	23.55	22.97	23.01	165,705	-0.28(-1.19%)
Sep 24, 2003	23.87	24.01	23.25	23.29	96,362	-0.53(-2.21%)
Sep 23, 2003	23.91	23.97	23.68	23.82	244,366	-0.08(-0.35%)
Sep 22, 2003	23.98	24.09	23.79	23.90	153,061	-0.01(-0.03%)
Sep 19, 2003	23.67	24.12	23.60	23.91	212,289	+0.13(+0.54%)
Sep 18, 2003	23.55	23.83	23.52	23.78	194,987	+0.23(+0.96%)
Sep 17, 2003	23.70	23.70	23.33	23.55	139,086	-0.11(-0.48%)
Sep 16, 2003	23.18	23.70	23.18	23.67	176,353	+0.49(+2.11%)
Sep 15, 2003	23.03	23.55	22.83	23.18	101,553	+0.15(+0.65%)
Sep 12, 2003	23.14	23.26	22.92	23.03	179,148	-0.16(-0.68%)
Sep 11, 2003	23.07	23.39	23.07	23.19	147,471	+0.06(+0.26%)
Sep 10, 2003	23.29	23.42	23.10	23.13	306,788	-0.17(-0.71%)
Sep 09, 2003	23.31	23.34	23.11	23.29	216,815	-0.04(-0.16%)
Sep 08, 2003	23.10	23.55	22.97	23.33	205,368	+0.23(+0.98%)
Sep 05, 2003	23.33	23.37	22.84	23.10	182,609	-0.26(-1.13%)
Sep 04, 2003	23.37	23.74	23.16	23.37	329,681	-0.06(-0.26%)
Sep 03, 2003	23.22	23.76	23.22	23.43	195,652	+0.27(+1.17%)
Sep 02, 2003	22.84	23.25	22.80	23.16	221,473	+0.20(+0.85%)
Aug 29, 2003	22.46	22.99	22.46	22.96	126,575	+0.46(+2.04%)
Aug 28, 2003	22.13	22.56	21.89	22.50	121,384	+0.45(+2.04%)
Aug 27, 2003	22.05	22.13	21.83	22.05	76,930	+0.04(+0.17%)
Aug 26, 2003	21.83	22.16	21.34	22.01	159,849	+0.20(+0.93%)
Aug 25, 2003	22.01	22.01	21.61	21.81	211,491	-0.60(-2.68%)
Aug 22, 2003	22.46	22.59	22.28	22.41	227,729	-0.12(-0.53%)
Aug 21, 2003	22.39	22.73	22.37	22.53	201,642	+0.05(+0.23%)
Aug 20, 2003	21.75	22.49	21.67	22.48	369,344	+0.70(+3.21%)
Aug 19, 2003	21.49	21.79	21.41	21.78	155,191	+0.41(+1.90%)
Aug 18, 2003	21.16	21.39	20.96	21.38	122,183	+0.29(+1.39%)
Aug 15, 2003	21.08	21.23	20.85	21.08	63,753	+0.02(+0.07%)
Aug 14, 2003	21.00	21.15	20.79	21.07	126,176	+0.16(+0.75%)
Aug 13, 2003	20.75	21.00	20.74	20.91	109,672	+0.16(+0.76%)
Aug 12, 2003	20.36	20.75	20.21	20.75	112,600	+0.39(+1.92%)
Aug 11, 2003	20.36	20.51	20.05	20.36	181,943	-0.05(-0.26%)
Aug 08, 2003	20.59	20.80	20.41	20.41	161,713	-0.08(-0.40%)
Aug 07, 2003	20.43	20.54	20.22	20.50	87,711	+0.08(+0.37%)
Aug 06, 2003	20.55	20.70	20.35	20.42	172,493	-0.13(-0.62%)
Aug 05, 2003	20.81	20.86	20.53	20.55	108,607	-0.24(-1.16%)
Aug 04, 2003	20.92	21.04	20.56	20.79	159,450	-0.07(-0.32%)