Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.83	23.83	23.22	23.22	298,908	-0.60(-2.52%)
Oct 30, 2003	24.04	24.04	23.73	23.82	103,806	-0.21(-0.88%)
Oct 29, 2003	24.12	24.12	23.82	24.03	256,720	-0.05(-0.19%)
Oct 28, 2003	24.11	24.31	23.92	24.07	158,903	-0.04(-0.16%)
Oct 27, 2003	23.86	24.41	23.78	24.11	133,616	+0.22(+0.91%)
Oct 24, 2003	24.04	24.10	23.71	23.89	104,471	-0.15(-0.63%)
Oct 23, 2003	24.01	24.20	23.86	24.04	126,829	+0.00(+0.00%)
Oct 22, 2003	24.61	24.61	23.85	24.04	131,221	-0.56(-2.29%)
Oct 21, 2003	24.65	25.28	24.55	24.61	112,456	-0.04(-0.15%)
Oct 20, 2003	24.53	25.00	24.53	24.65	123,236	+0.26(+1.08%)
Oct 17, 2003	24.91	25.01	24.38	24.38	143,332	-0.29(-1.19%)
Oct 16, 2003	24.62	25.09	24.62	24.68	143,598	-0.08(-0.33%)
Oct 15, 2003	24.69	24.80	24.51	24.76	160,633	+0.15(+0.61%)
Oct 14, 2003	25.01	25.04	24.38	24.61	209,874	-0.34(-1.36%)
Oct 13, 2003	24.38	24.95	24.38	24.95	200,957	+0.53(+2.19%)
Oct 10, 2003	24.57	24.57	24.09	24.41	154,777	-0.16(-0.64%)
Oct 09, 2003	24.38	24.79	24.32	24.57	227,042	+0.35(+1.46%)
Oct 08, 2003	24.28	24.31	24.16	24.22	97,284	-0.13(-0.52%)
Oct 07, 2003	24.23	24.35	23.86	24.35	125,099	-0.08(-0.31%)
Oct 06, 2003	24.36	24.55	24.28	24.42	76,656	+0.06(+0.25%)
Oct 03, 2003	23.97	24.49	23.97	24.36	119,243	+0.58(+2.43%)
Oct 02, 2003	23.63	23.87	23.61	23.78	82,379	+0.06(+0.25%)
Oct 01, 2003	23.15	23.72	23.14	23.72	110,593	+0.55(+2.37%)
Sep 30, 2003	22.80	23.30	22.32	23.17	189,512	+0.29(+1.28%)
Sep 29, 2003	22.42	22.90	22.35	22.88	96,486	+0.46(+2.04%)
Sep 26, 2003	23.02	23.10	22.40	22.42	127,095	-0.59(-2.58%)
Sep 25, 2003	23.33	23.56	22.97	23.02	165,690	-0.28(-1.19%)
Sep 24, 2003	23.87	24.01	23.26	23.29	96,353	-0.53(-2.21%)
Sep 23, 2003	23.92	23.97	23.68	23.82	244,343	-0.08(-0.35%)
Sep 22, 2003	23.98	24.09	23.79	23.90	153,047	-0.01(-0.03%)
Sep 19, 2003	23.67	24.12	23.60	23.91	212,269	+0.13(+0.54%)
Sep 18, 2003	23.55	23.83	23.52	23.78	194,968	+0.23(+0.96%)
Sep 17, 2003	23.71	23.71	23.33	23.56	139,073	-0.11(-0.48%)
Sep 16, 2003	23.18	23.71	23.18	23.67	176,337	+0.49(+2.11%)
Sep 15, 2003	23.03	23.56	22.83	23.18	101,543	+0.15(+0.65%)
Sep 12, 2003	23.14	23.26	22.92	23.03	179,131	-0.16(-0.68%)
Sep 11, 2003	23.07	23.39	23.07	23.19	147,457	+0.06(+0.26%)
Sep 10, 2003	23.29	23.42	23.11	23.13	306,760	-0.17(-0.71%)
Sep 09, 2003	23.31	23.35	23.11	23.29	216,794	-0.04(-0.16%)
Sep 08, 2003	23.11	23.56	22.97	23.33	205,349	+0.23(+0.98%)
Sep 05, 2003	23.33	23.38	22.84	23.11	182,592	-0.26(-1.13%)
Sep 04, 2003	23.37	23.74	23.17	23.37	329,650	-0.06(-0.26%)
Sep 03, 2003	23.22	23.77	23.22	23.43	195,634	+0.27(+1.17%)
Sep 02, 2003	22.84	23.26	22.80	23.16	221,452	+0.20(+0.85%)
Aug 29, 2003	22.47	22.99	22.47	22.96	126,563	+0.46(+2.04%)
Aug 28, 2003	22.13	22.56	21.90	22.50	121,373	+0.45(+2.04%)
Aug 27, 2003	22.05	22.13	21.83	22.05	76,922	+0.04(+0.17%)
Aug 26, 2003	21.83	22.17	21.34	22.02	159,834	+0.20(+0.93%)
Aug 25, 2003	22.02	22.02	21.61	21.81	211,471	-0.60(-2.68%)
Aug 22, 2003	22.47	22.59	22.28	22.41	227,707	-0.12(-0.53%)
Aug 21, 2003	22.39	22.73	22.38	22.53	201,623	+0.05(+0.23%)
Aug 20, 2003	21.75	22.50	21.67	22.48	369,309	+0.70(+3.21%)
Aug 19, 2003	21.49	21.79	21.41	21.78	155,176	+0.41(+1.90%)
Aug 18, 2003	21.16	21.39	20.96	21.38	122,171	+0.29(+1.39%)
Aug 15, 2003	21.08	21.23	20.85	21.08	63,747	+0.02(+0.07%)
Aug 14, 2003	21.00	21.15	20.79	21.07	126,164	+0.16(+0.75%)
Aug 13, 2003	20.75	21.00	20.75	20.91	109,661	+0.16(+0.76%)
Aug 12, 2003	20.36	20.75	20.21	20.75	112,589	+0.39(+1.92%)
Aug 11, 2003	20.36	20.51	20.05	20.36	181,926	-0.05(-0.26%)
Aug 08, 2003	20.59	20.80	20.42	20.42	161,697	-0.08(-0.40%)
Aug 07, 2003	20.43	20.54	20.22	20.50	87,702	+0.08(+0.37%)
Aug 06, 2003	20.55	20.70	20.35	20.42	172,477	-0.13(-0.62%)
Aug 05, 2003	20.81	20.86	20.54	20.55	108,597	-0.24(-1.16%)
Aug 04, 2003	20.93	21.04	20.57	20.79	159,435	-0.07(-0.32%)