Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.34	24.34	23.71	23.71	292,737	-0.61(-2.52%)
Oct 30, 2003	24.55	24.55	24.23	24.32	101,663	-0.21(-0.88%)
Oct 29, 2003	24.63	24.63	24.32	24.54	251,420	-0.05(-0.19%)
Oct 28, 2003	24.62	24.82	24.42	24.58	155,622	-0.04(-0.16%)
Oct 27, 2003	24.36	24.92	24.28	24.62	130,858	+0.22(+0.91%)
Oct 24, 2003	24.54	24.61	24.21	24.40	102,314	-0.15(-0.63%)
Oct 23, 2003	24.51	24.71	24.36	24.55	124,211	+0.00(+0.00%)
Oct 22, 2003	25.13	25.13	24.35	24.55	128,512	-0.58(-2.29%)
Oct 21, 2003	25.17	25.82	25.07	25.13	110,135	-0.04(-0.15%)
Oct 20, 2003	25.05	25.53	25.05	25.17	120,692	+0.27(+1.08%)
Oct 17, 2003	25.43	25.54	24.89	24.90	140,373	-0.30(-1.19%)
Oct 16, 2003	25.13	25.62	25.13	25.20	140,634	-0.08(-0.33%)
Oct 15, 2003	25.21	25.32	25.03	25.28	157,317	+0.15(+0.61%)
Oct 14, 2003	25.53	25.56	24.89	25.13	205,542	-0.35(-1.36%)
Oct 13, 2003	24.89	25.47	24.89	25.47	196,809	+0.54(+2.19%)
Oct 10, 2003	25.09	25.09	24.60	24.93	151,582	-0.16(-0.64%)
Oct 09, 2003	24.90	25.31	24.83	25.09	222,355	+0.36(+1.46%)
Oct 08, 2003	24.79	24.82	24.67	24.73	95,276	-0.13(-0.52%)
Oct 07, 2003	24.74	24.86	24.36	24.86	122,517	-0.08(-0.31%)
Oct 06, 2003	24.87	25.07	24.79	24.94	75,074	+0.06(+0.25%)
Oct 03, 2003	24.47	25.00	24.47	24.87	116,782	+0.59(+2.43%)
Oct 02, 2003	24.13	24.38	24.11	24.28	80,678	+0.06(+0.25%)