Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.21	78.80	77.83	78.57	119,264	+0.56(+0.71%)
Oct 28, 2021	78.08	78.85	77.81	78.01	82,539	+0.70(+0.91%)
Oct 27, 2021	80.22	80.79	77.29	77.31	101,763	-3.16(-3.92%)
Oct 26, 2021	80.45		80.25	80.47	197,474	+1.30(+1.64%)
Oct 25, 2021	78.84	79.45	78.42	79.17	85,653	+0.14(+0.17%)
Oct 22, 2021	79.76	80.57	78.66	79.04	74,804	-0.59(-0.75%)
Oct 21, 2021	79.45	79.81	78.94	79.63	103,263	+0.25(+0.32%)
Oct 20, 2021	78.45	79.51	77.55	79.38	46,180	+0.93(+1.18%)
Oct 19, 2021	78.82	78.82	77.59	78.45	53,998	+0.13(+0.16%)
Oct 18, 2021	77.76	79.08	77.46	78.33	84,618	+0.12(+0.15%)
Oct 15, 2021	80.72	80.72	78.17	78.21	101,713	-1.44(-1.81%)
Oct 14, 2021	79.37	80.11	79.26	79.65	77,602	+1.23(+1.57%)
Oct 13, 2021	78.49	78.66	77.46	78.42	59,818	-0.24(-0.31%)
Oct 12, 2021	78.05	79.11	77.79	78.67	51,277	+0.85(+1.09%)
Oct 11, 2021	79.17	79.60	77.72	77.82	54,633	-1.28(-1.61%)
Oct 08, 2021	79.28	79.61	78.57	79.10	39,594	-0.31(-0.39%)
Oct 07, 2021	78.39	79.88	78.35	79.41	86,564	+1.78(+2.30%)
Oct 06, 2021	77.51	78.38	75.70	77.62	83,760	-0.73(-0.93%)
Oct 05, 2021	78.16	79.14	76.66	78.36	81,386	+0.69(+0.89%)
Oct 04, 2021	77.59	78.17	76.69	77.66	105,451	+0.40(+0.52%)