Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.33	28.93	28.01	28.77	242,144	+0.51(+1.79%)
Oct 30, 2007	28.22	28.83	28.01	28.27	187,277	-0.08(-0.27%)
Oct 29, 2007	29.05	29.06	28.24	28.34	170,335	-0.61(-2.12%)
Oct 26, 2007	28.67	29.00	28.58	28.96	144,530	+0.64(+2.25%)
Oct 25, 2007	28.49	28.76	28.10	28.32	154,826	-0.03(-0.11%)
Oct 24, 2007	28.21	28.51	28.00	28.35	191,838	-0.05(-0.19%)
Oct 23, 2007	28.29	28.56	27.98	28.41	359,436	+0.41(+1.45%)
Oct 22, 2007	27.70	28.20	27.51	28.00	226,896	+0.36(+1.30%)
Oct 19, 2007	27.78	27.92	27.43	27.64	579,947	-0.19(-0.69%)
Oct 18, 2007	27.77	28.08	27.54	27.83	191,056	+0.01(+0.03%)
Oct 17, 2007	28.21	28.38	27.68	27.82	247,487	-0.06(-0.22%)
Oct 16, 2007	28.34	28.46	27.88	27.88	152,219	-0.48(-1.70%)
Oct 15, 2007	28.62	28.86	28.09	28.37	228,460	-0.31(-1.07%)
Oct 12, 2007	28.54	29.16	28.51	28.67	109,342	+0.12(+0.40%)
Oct 11, 2007	29.60	29.60	28.47	28.56	212,169	-0.77(-2.62%)
Oct 10, 2007	29.49	29.64	28.90	29.33	358,133	-0.16(-0.55%)
Oct 09, 2007	29.84	29.93	29.17	29.49	185,583	-0.32(-1.08%)
Oct 08, 2007	30.13	30.35	29.63	29.81	152,741	-0.48(-1.60%)
Oct 05, 2007	29.83	30.39	29.73	30.29	154,826	+0.84(+2.84%)
Oct 04, 2007	29.56	29.67	29.21	29.46	138,926	-0.04(-0.13%)
Oct 03, 2007	29.70	29.82	29.17	29.50	106,475	-0.34(-1.13%)
Oct 02, 2007	29.38	29.89	29.38	29.83	266,254	+0.58(+1.97%)