Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.26	20.26	19.80	20.08	226,739	+0.02(+0.08%)
Jan 30, 2012	19.80	20.09	19.73	20.07	199,205	+0.04(+0.21%)
Jan 27, 2012	20.03	20.30	19.93	20.03	157,091	-0.08(-0.42%)
Jan 26, 2012	20.31	20.33	20.06	20.11	152,775	-0.09(-0.46%)
Jan 25, 2012	20.07	20.30	19.80	20.20	139,255	+0.13(+0.67%)
Jan 24, 2012	19.19	20.09	19.19	20.07	211,555	+0.69(+3.58%)
Jan 23, 2012	19.78	19.89	19.26	19.37	279,059	-0.47(-2.36%)
Jan 20, 2012	19.80	19.98	19.53	19.84	230,697	-0.02(-0.08%)
Jan 19, 2012	20.13	20.21	19.78	19.86	142,133	-0.22(-1.08%)
Jan 18, 2012	20.03	20.08	19.75	20.08	166,050	+0.05(+0.25%)
Jan 17, 2012	20.37	20.44	20.03	20.03	207,753	-0.13(-0.62%)
Jan 13, 2012	19.89	20.24	19.73	20.15	121,389	-0.01(-0.04%)
Jan 12, 2012	19.81	20.21	19.70	20.16	195,318	+0.38(+1.90%)
Jan 11, 2012	19.26	19.98	19.26	19.78	225,141	+0.39(+2.03%)
Jan 10, 2012	19.48	19.62	19.23	19.39	325,620	+0.19(+1.00%)
Jan 09, 2012	19.62	19.73	19.17	19.20	303,288	-0.26(-1.33%)
Jan 06, 2012	19.56	19.73	19.18	19.46	199,901	-0.11(-0.56%)
Jan 05, 2012	19.24	19.66	19.03	19.57	253,461	+0.12(+0.60%)
Jan 04, 2012	19.45	19.68	19.35	19.45	206,122	+0.12(+0.61%)
Dec 30, 2011	19.40	19.70	19.32	19.33	132,321	-0.33(-1.70%)
Dec 29, 2011	19.48	19.83	19.42	19.67	156,545	+0.28(+1.47%)
Dec 28, 2011	19.98	20.07	19.30	19.38	151,614	-0.72(-3.56%)
Dec 27, 2011	19.81	20.27	19.72	20.10	142,515	+0.14(+0.71%)
Dec 23, 2011	19.92	20.12	19.74	19.96	106,486	+0.02(+0.12%)
Dec 21, 2011	19.88	20.09	19.44	19.93	153,393	-0.11(-0.54%)
Dec 20, 2011	19.65	20.52	19.65	20.04	353,070	+0.90(+4.69%)
Dec 19, 2011	19.80	19.98	19.08	19.14	332,837	-0.44(-2.25%)
Dec 16, 2011	19.62	19.96	19.33	19.58	528,673	+0.14(+0.73%)
Dec 15, 2011	19.44	19.69	19.17	19.44	367,223	+0.22(+1.17%)
Dec 14, 2011	19.08	19.40	18.96	19.22	180,793	-0.12(-0.64%)
Dec 13, 2011	20.37	20.46	19.04	19.34	189,381	-0.79(-3.92%)
Dec 12, 2011	20.29	20.35	19.89	20.13	160,242	-0.58(-2.81%)
Dec 09, 2011	20.16	20.95	20.07	20.71	177,894	+0.56(+2.76%)
Dec 08, 2011	20.65	20.75	19.96	20.16	174,388	-0.76(-3.62%)
Dec 07, 2011	21.10	21.58	20.75	20.91	161,939	-0.42(-1.99%)
Dec 06, 2011	21.38	21.55	21.05	21.34	170,944	-0.03(-0.16%)
Dec 05, 2011	21.10	21.62	20.84	21.37	220,475	+0.70(+3.38%)
Dec 02, 2011	20.67	20.90	20.54	20.67	127,510	+0.38(+1.89%)
Dec 01, 2011	20.03	20.72	20.03	20.29	169,762	+0.12(+0.58%)
Nov 30, 2011	19.77	20.29	19.47	20.17	379,946	+1.51(+8.11%)
Nov 29, 2011	18.71	18.87	18.47	18.66	201,043	-0.05(-0.27%)
Nov 28, 2011	18.36	19.09	18.36	18.71	218,929	+1.01(+5.68%)
Nov 25, 2011	17.84	18.05	17.69	17.70	146,705	-0.28(-1.57%)
Nov 23, 2011	18.19	18.19	17.76	17.99	151,008	-0.45(-2.44%)
Nov 22, 2011	18.46	18.71	18.29	18.43	122,163	-0.07(-0.36%)
Nov 21, 2011	18.49	18.72	18.33	18.50	180,249	-0.47(-2.45%)
Nov 18, 2011	19.17	19.33	18.86	18.97	113,398	-0.16(-0.83%)
Nov 17, 2011	19.18	19.48	18.91	19.12	165,271	-0.12(-0.60%)
Nov 16, 2011	19.09	19.71	18.98	19.24	154,591	-0.18(-0.94%)
Nov 15, 2011	19.01	19.57	18.99	19.42	184,490	+0.23(+1.21%)
Nov 14, 2011	19.25	19.27	18.93	19.19	169,791	-0.24(-1.24%)
Nov 11, 2011	19.16	19.57	19.10	19.43	134,581	+0.53(+2.82%)
Nov 10, 2011	18.96	19.02	18.56	18.90	161,389	+0.34(+1.84%)
Nov 09, 2011	19.01	19.37	18.53	18.56	212,729	-1.14(-5.78%)
Nov 08, 2011	19.54	19.77	18.80	19.70	146,131	+0.38(+1.98%)
Nov 07, 2011	19.42	19.42	18.68	19.32	163,927	-0.20(-1.02%)
Nov 04, 2011	19.27	19.67	18.93	19.52	366,554	+0.01(+0.04%)
Nov 03, 2011	18.98	19.62	18.09	19.51	247,026	+1.04(+5.63%)
Nov 02, 2011	18.13	18.56	17.97	18.47	170,198	+0.82(+4.67%)