Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.075	8.098	7.734	7.757	0	-0.27(-3.38%)
Jan 29, 2009	7.935	8.160	7.687	8.028	440,457	+0.07(+0.88%)
Jan 28, 2009	8.284	8.284	7.672	7.958	752,322	-0.05(-0.68%)
Jan 27, 2009	8.013	8.121	7.687	8.013	819,027	+0.09(+1.08%)
Jan 26, 2009	7.873	7.974	7.447	7.927	917,439	+0.17(+2.20%)
Jan 23, 2009	8.044	8.129	7.695	7.757	0	-0.51(-6.19%)
Jan 22, 2009	8.439	8.539	8.036	8.268	610,232	-0.35(-4.05%)
Jan 21, 2009	8.121	8.671	8.082	8.617	755,438	+0.50(+6.21%)
Jan 20, 2009	8.818	8.818	8.075	8.113	726,432	-0.71(-8.08%)
Jan 16, 2009	9.190	9.190	8.400	8.826	0	-0.22(-2.48%)
Jan 15, 2009	9.066	9.121	8.532	9.051	279,292	+0.00(+0.00%)
Jan 14, 2009	9.392	9.392	8.942	9.051	259,892	-0.54(-5.65%)
Jan 13, 2009	9.841	9.965	9.431	9.593	306,655	-0.37(-3.73%)
Jan 12, 2009	10.22	10.22	9.872	9.965	205,244	-0.33(-3.16%)
Jan 09, 2009	10.58	10.58	10.17	10.29	312,222	-0.34(-3.21%)
Jan 08, 2009	10.51	10.63	10.27	10.63	257,974	+0.13(+1.25%)
Jan 07, 2009	10.40	10.58	10.31	10.50	520,815	-0.12(-1.09%)
Jan 06, 2009	10.18	10.79	10.14	10.62	234,749	+0.40(+3.87%)
Jan 05, 2009	10.31	10.33	9.911	10.22	238,301	-0.04(-0.38%)
Jan 02, 2009	10.04	10.35	9.795	10.26	0	+0.31(+3.12%)
Jan 01, 2009	9.539	10.07	9.423	9.950	0	+0.00(+0.00%)
Dec 31, 2008	9.539	10.07	9.423	9.950	323,569	+0.46(+4.90%)
Dec 30, 2008	9.531	9.648	9.330	9.485	562,591	+0.09(+0.99%)
Dec 29, 2008	9.929	9.952	9.323	9.392	167,450	-0.55(-5.56%)
Dec 26, 2008	9.929	10.01	9.660	9.944	0	+0.07(+0.70%)
Dec 24, 2008	9.868	9.983	9.760	9.875	122,592	-0.01(-0.08%)
Dec 23, 2008	10.18	10.34	9.776	9.883	265,167	-0.23(-2.28%)
Dec 22, 2008	10.37	10.48	9.714	10.11	214,061	-0.44(-4.14%)
Dec 19, 2008	10.63	10.67	10.33	10.55	541,793	+0.19(+1.85%)
Dec 18, 2008	10.66	10.79	10.25	10.36	294,022	-0.35(-3.30%)
Dec 17, 2008	10.57	10.87	10.50	10.71	304,848	-0.05(-0.43%)
Dec 16, 2008	10.11	10.78	10.05	10.76	262,697	+0.72(+7.19%)
Dec 15, 2008	10.25	10.47	9.768	10.04	204,567	-0.22(-2.17%)
Dec 12, 2008	9.591	10.32	9.438	10.26	0	+0.45(+4.62%)
Dec 11, 2008	10.50	10.61	9.599	9.806	202,991	-0.80(-7.52%)
Dec 10, 2008	10.57	10.85	10.40	10.60	209,781	+0.24(+2.29%)
Dec 09, 2008	10.77	11.02	10.24	10.37	360,297	-0.51(-4.72%)
Dec 08, 2008	10.67	10.95	10.61	10.88	559,098	+0.51(+4.88%)
Dec 05, 2008	10.27	10.39	9.714	10.37	0	-0.04(-0.37%)
Dec 04, 2008	10.84	11.32	10.11	10.41	397,128	-0.57(-5.17%)
Dec 03, 2008	10.63	11.33	10.04	10.98	319,069	+0.57(+5.45%)
Dec 02, 2008	9.990	10.43	9.584	10.41	323,185	+0.64(+6.51%)
Dec 01, 2008	11.47	11.47	9.737	9.776	349,994	-2.03(-17.16%)
Nov 28, 2008	11.17	11.80	10.94	11.80	110,449	+0.45(+3.92%)
Nov 26, 2008	9.967	11.38	9.875	11.36	360,141	+1.25(+12.38%)
Nov 25, 2008	10.34	10.36	9.515	10.11	297,974	-0.04(-0.38%)
Nov 24, 2008	9.284	10.37	9.208	10.14	327,376	+1.03(+11.28%)
Nov 21, 2008	8.908	9.116	8.095	9.116	397,785	+0.37(+4.21%)
Nov 20, 2008	9.384	9.706	8.747	8.747	307,834	-0.76(-7.99%)
Nov 19, 2008	10.26	10.37	9.392	9.507	338,063	-0.79(-7.67%)
Nov 18, 2008	10.09	10.47	9.990	10.30	378,659	+0.20(+1.98%)
Nov 17, 2008	10.03	10.47	9.975	10.10	297,869	-0.05(-0.53%)
Nov 14, 2008	10.54	11.06	10.07	10.15	0	-1.07(-9.51%)
Nov 13, 2008	10.10	11.22	9.630	11.22	344,161	+1.18(+11.77%)
Nov 12, 2008	10.83	10.95	9.990	10.04	452,988	-1.19(-10.60%)
Nov 11, 2008	10.67	11.39	10.40	11.23	523,219	+0.40(+3.69%)
Nov 10, 2008	12.31	12.32	10.70	10.83	314,853	-1.27(-10.53%)
Nov 07, 2008	12.02	12.26	11.78	12.10	0	+0.18(+1.55%)
Nov 06, 2008	12.09	12.45	11.89	11.92	428,719	-0.27(-2.20%)
Nov 05, 2008	12.05	12.61	12.03	12.18	657,627	-0.03(-0.25%)
Nov 04, 2008	11.26	12.78	11.26	12.22	668,243	+1.20(+10.86%)