Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.11	18.30	17.65	17.72	124,460	-0.48(-2.62%)
Jan 30, 2002	17.30	18.22	17.26	18.19	191,838	+0.85(+4.91%)
Jan 29, 2002	17.65	18.34	17.16	17.34	360,870	-0.17(-0.96%)
Jan 28, 2002	16.50	17.70	16.50	17.51	250,745	+1.07(+6.49%)
Jan 25, 2002	16.46	16.50	16.42	16.44	37,012	-0.21(-1.24%)
Jan 24, 2002	16.42	16.69	16.42	16.65	76,891	+0.19(+1.17%)
Jan 23, 2002	16.42	16.80	16.42	16.46	111,558	+0.06(+0.37%)
Jan 22, 2002	16.23	16.41	16.15	16.40	49,393	+0.13(+0.80%)
Jan 21, 2002	16.23	16.65	16.20	16.27	186,104	+0.00(+0.00%)
Jan 18, 2002	16.23	16.65	16.20	16.27	184,149	+0.12(+0.71%)
Jan 17, 2002	16.07	16.15	16.01	16.15	34,666	+0.08(+0.48%)
Jan 16, 2002	16.11	16.19	16.04	16.08	36,230	-0.07(-0.43%)
Jan 15, 2002	16.13	16.23	16.03	16.14	87,448	-0.01(-0.05%)
Jan 14, 2002	16.15	16.23	16.11	16.15	26,065	-0.02(-0.14%)
Jan 11, 2002	16.23	16.29	16.13	16.17	53,042	-0.02(-0.14%)
Jan 10, 2002	16.34	16.34	16.20	16.20	41,182	-0.45(-2.72%)