AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.78	16.86	16.42	16.52	7,426,487	-0.12(-0.70%)
Jan 30, 2024	16.83	16.90	16.45	16.64	5,065,849	-0.30(-1.79%)
Jan 29, 2024	16.81	17.02	16.50	16.94	4,640,543	+0.13(+0.76%)
Jan 26, 2024	16.89	17.06	16.79	16.81	5,297,683	+0.02(+0.12%)
Jan 25, 2024	16.53	17.08	16.39	16.79	8,068,329	+0.62(+3.82%)
Jan 24, 2024	16.76	16.82	16.15	16.17	5,407,028	-0.30(-1.84%)
Jan 23, 2024	16.61	16.65	16.29	16.48	5,212,620	+0.03(+0.18%)
Jan 22, 2024	16.66	17.04	16.43	16.45	7,929,653	-0.11(-0.65%)
Jan 19, 2024	17.15	17.16	16.45	16.56	6,509,333	-0.48(-2.82%)
Jan 18, 2024	16.94	17.07	16.76	17.04	4,723,972	-0.02(-0.11%)
Jan 17, 2024	17.21	17.45	16.81	17.06	7,172,353	-0.48(-2.74%)
Jan 16, 2024	17.78	17.96	17.44	17.54	4,925,997	-0.54(-2.98%)
Jan 12, 2024	17.82	18.17	17.82	18.08	4,959,089	+0.40(+2.27%)
Jan 11, 2024	18.35	18.40	17.41	17.67	5,020,061	-0.83(-4.50%)
Jan 10, 2024	18.44	18.67	18.36	18.51	2,940,310	+0.02(+0.11%)
Jan 09, 2024	18.43	18.75	18.39	18.49	3,331,559	-0.21(-1.10%)
Jan 08, 2024	18.32	18.86	18.32	18.69	4,921,289	+0.26(+1.44%)
Jan 05, 2024	18.43	18.97	18.26	18.43	12,430,868	-0.07(-0.37%)
Jan 04, 2024	18.71	18.75	18.38	18.50	4,591,979	-0.06(-0.32%)
Jan 03, 2024	18.73	18.78	18.20	18.56	7,692,455	-0.40(-2.12%)