AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.79	15.11	14.70	14.88	9,612,894	+0.31(+2.15%)
Sep 28, 2023	15.74	15.80	14.54	14.57	10,375,182	-1.03(-6.59%)
Sep 27, 2023	15.52	15.63	15.30	15.59	6,743,453	+0.07(+0.44%)
Sep 26, 2023	15.83	15.88	15.41	15.52	7,053,532	-0.37(-2.34%)
Sep 25, 2023	15.51	15.93	15.76	15.90	7,457,337	+0.27(+1.75%)
Sep 22, 2023	15.99	16.06	15.58	15.62	7,135,619	-0.46(-2.86%)
Sep 21, 2023	16.25	16.41	16.07	16.08	5,629,790	-0.35(-2.14%)
Sep 20, 2023	16.53	16.73	16.42	16.43	5,297,182	+0.03(+0.18%)
Sep 19, 2023	16.69	16.74	16.39	16.41	6,427,411	-0.31(-1.87%)
Sep 18, 2023	16.85	16.91	16.65	16.72	5,354,981	-0.16(-0.93%)
Sep 15, 2023	17.06	17.21	16.84	16.88	10,396,783	-0.15(-0.86%)
Sep 14, 2023	16.82	17.13	16.71	17.02	11,634,323	+0.39(+2.35%)
Sep 13, 2023	16.76	16.86	16.62	16.63	6,772,380	-0.04(-0.23%)
Sep 12, 2023	16.71	16.90	16.64	16.67	8,279,791	-0.21(-1.22%)
Sep 11, 2023	16.98	17.17	16.83	16.88	4,641,926	-0.03(-0.17%)
Sep 08, 2023	16.63	17.02	16.61	16.90	6,179,589	+0.27(+1.65%)
Sep 07, 2023	17.20	17.21	16.53	16.63	9,463,585	-0.43(-2.52%)
Sep 06, 2023	17.05	17.07	16.86	17.06	10,674,422	-0.01(-0.06%)
Sep 05, 2023	17.46	17.52	16.99	17.07	5,412,467	-0.44(-2.51%)