AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.75	14.77	14.52	14.75	8,996,558	+0.11(+0.78%)
Oct 30, 2023	14.58	14.76	14.40	14.63	9,386,123	+0.20(+1.36%)
Oct 27, 2023	14.50	14.64	14.22	14.44	18,725,784	-0.15(-1.01%)
Oct 26, 2023	14.42	14.65	14.34	14.58	7,141,697	+0.22(+1.50%)
Oct 25, 2023	14.04	14.39	14.03	14.37	8,171,239	+0.15(+1.03%)
Oct 24, 2023	13.86	14.26	13.85	14.22	8,837,400	+0.52(+3.79%)
Oct 23, 2023	13.33	13.99	13.26	13.70	8,363,898	+0.17(+1.23%)
Oct 20, 2023	13.46	13.64	13.31	13.54	12,719,712	-0.01(-0.07%)
Oct 19, 2023	13.49	13.82	13.48	13.55	10,781,258	-0.03(-0.22%)
Oct 18, 2023	13.39	13.61	13.28	13.58	11,710,496	+0.12(+0.87%)
Oct 17, 2023	13.14	13.62	13.07	13.46	9,146,082	+0.04(+0.29%)
Oct 16, 2023	12.98	13.53	12.89	13.42	10,901,950	+0.54(+4.18%)
Oct 13, 2023	12.91	13.11	12.76	12.88	9,509,071	+0.11(+0.84%)
Oct 12, 2023	12.91	12.95	12.60	12.77	14,040,569	-0.33(-2.54%)
Oct 11, 2023	12.81	13.14	12.61	13.11	9,371,632	+0.38(+3.00%)
Oct 10, 2023	12.59	12.97	12.43	12.73	10,675,322	+0.31(+2.52%)
Oct 09, 2023	12.19	12.49	12.12	12.41	12,897,896	+0.23(+1.85%)
Oct 06, 2023	11.84	12.24	11.19	12.19	28,482,410	-0.16(-1.27%)
Oct 05, 2023	12.86	12.86	12.10	12.34	16,543,591	-0.58(-4.47%)
Oct 04, 2023	13.32	13.37	12.65	12.92	11,145,707	-0.33(-2.51%)
Oct 03, 2023	13.61	13.70	12.96	13.25	16,459,960	-0.61(-4.38%)