AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.73	21.93	21.49	21.53	8,902,056	-0.14(-0.66%)
Sep 29, 2022	21.60	21.90	21.32	21.68	8,621,524	-0.27(-1.22%)
Sep 28, 2022	21.42	22.06	21.06	21.94	7,483,197	+0.75(+3.55%)
Sep 27, 2022	22.23	22.28	21.16	21.19	7,827,619	-0.69(-3.14%)
Sep 26, 2022	23.00	23.07	21.85	21.88	7,047,689	-1.27(-5.48%)
Sep 23, 2022	23.39	23.47	22.46	23.14	5,410,516	-0.71(-2.96%)
Sep 22, 2022	24.17	24.21	23.81	23.85	2,842,522	-0.35(-1.46%)
Sep 21, 2022	24.87	24.97	24.19	24.20	3,338,147	-0.47(-1.89%)
Sep 20, 2022	25.14	25.23	24.64	24.67	3,833,723	-0.68(-2.67%)
Sep 19, 2022	24.52	25.36	24.52	25.34	3,575,872	+0.65(+2.62%)
Sep 16, 2022	25.32	25.37	24.40	24.70	11,982,642	-0.73(-2.88%)
Sep 15, 2022	25.36	25.75	25.24	25.43	5,126,653	-0.32(-1.26%)
Sep 14, 2022	25.55	25.84	25.47	25.75	4,559,403	+0.19(+0.75%)
Sep 13, 2022	25.71	26.12	25.36	25.56	4,238,390	-0.72(-2.75%)
Sep 12, 2022	26.13	26.34	25.82	26.29	4,483,268	+0.15(+0.58%)
Sep 09, 2022	26.20	26.30	25.99	26.13	4,866,860	+0.06(+0.22%)
Sep 08, 2022	25.86	26.47	25.72	26.08	7,764,577	+0.18(+0.70%)
Sep 07, 2022	24.95	25.92	24.95	25.90	7,367,855	+1.08(+4.34%)
Sep 06, 2022	24.95	25.08	24.56	24.82	7,122,228	-0.10(-0.38%)
Sep 02, 2022	24.84	25.41	24.69	24.91	8,447,308	+0.29(+1.16%)