AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.01	22.33	21.95	22.21	2,724,944	+0.12(+0.54%)
Dec 30, 2021	21.85	22.20	21.78	22.10	3,501,957	+0.36(+1.64%)
Dec 29, 2021	21.65	21.86	21.59	21.74	2,856,244	+0.04(+0.17%)
Dec 28, 2021	21.71	21.94	21.62	21.70	2,087,941	+0.06(+0.30%)
Dec 27, 2021	21.52	21.70	21.43	21.64	3,061,301	+0.11(+0.51%)
Dec 23, 2021	21.63	21.69	21.49	21.53	4,146,661	-0.02(-0.08%)
Dec 22, 2021	21.56	21.72	21.46	21.55	3,923,812	-0.13(-0.59%)
Dec 21, 2021	21.40	21.94	21.37	21.67	5,409,118	+0.45(+2.11%)
Dec 20, 2021	21.67	21.72	20.79	21.23	6,102,730	-0.80(-3.61%)
Dec 17, 2021	21.82	22.22	21.57	22.02	6,797,801	+0.03(+0.12%)
Dec 16, 2021	22.08	22.58	21.99	21.99	4,982,144	-0.06(-0.29%)
Dec 15, 2021	21.53	22.09	21.47	22.06	4,015,652	+0.48(+2.20%)
Dec 14, 2021	21.76	21.98	21.49	21.58	5,800,343	-0.28(-1.30%)
Dec 13, 2021	22.26	22.26	21.73	21.87	5,861,975	-0.46(-2.05%)
Dec 10, 2021	22.59	22.67	22.18	22.32	3,735,663	-0.12(-0.53%)
Dec 09, 2021	22.74	22.83	22.42	22.44	4,951,502	-0.30(-1.33%)
Dec 08, 2021	22.72	22.90	22.53	22.74	3,329,963	+0.05(+0.24%)
Dec 07, 2021	22.52	22.89	22.46	22.69	4,040,309	+0.42(+1.89%)
Dec 06, 2021	21.99	22.54	21.80	22.27	6,109,512	+0.55(+2.53%)
Dec 03, 2021	22.12	22.25	21.52	21.72	6,746,969	-0.29(-1.33%)
Dec 02, 2021	21.49	22.19	21.16	22.01	6,010,710	+0.46(+2.12%)